NOKSEKNOK / SEK02/16/19 05:34
LAST:

 1.072		CHANGE:
 0.00		OPEN:
1.072		HIGH:
1.072		ASK:
1.104		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.072		LOW:
1.072		BID:
1.102		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/191.0721.0721.0721.07200
02/15/191.0741.0751.0721.07200
02/14/191.0701.0761.0701.07400
02/13/191.0701.0751.0661.07000
02/12/191.0681.0721.0651.07100
02/11/191.0731.0741.0661.06800
02/10/191.0721.0731.0721.07300
02/09/191.0721.0721.0721.07200
02/08/191.0771.0791.0711.07200
02/07/191.0771.0791.0761.07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83