FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

25 Sep 25 23:24

LAST: 0.9436	CHANGE: 0.00	OPEN: 0.9462	HIGH: 0.9469	ASK: 1.1035	VOLUME: 84.3K
LAST: 0.9436	CHG(%): 0.10	PREV: 0.9427	LOW: 0.9411	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.9462	0.9469	0.9411	0.9436	84.3K
24 Sep 25	0.9421	0.9456	0.9399	0.9427	49.1K
23 Sep 25	0.9398	0.9447	0.9369	0.9420	50.2K
22 Sep 25	0.9441	0.9490	0.9410	0.9411	82.1K
21 Sep 25	0.9504	0.9504	0.9472	0.9484	4.9K
20 Sep 25	0.9453	0.9453	0.9453	0.9453	0
19 Sep 25	0.9436	0.9491	0.9420	0.9438	0
18 Sep 25	0.9437	0.9501	0.9382	0.9451	0
17 Sep 25	0.9411	0.9467	0.9360	0.9437	0
16 Sep 25	0.9415	0.9455	0.9383	0.9411	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9436