NOKSEKNOK / SEK10/19/17 17:45
LAST:

 1.023
CHANGE:
 0.00
OPEN:
1.022
HIGH:
1.026
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.023
LOW:
1.021
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0221.0261.0211.02300
10/18/171.0271.0281.0221.02300
10/17/171.0251.0281.0251.02700
10/16/171.0291.0301.0251.02500
10/15/171.0271.0291.0261.02800
10/14/171.0251.0251.0251.02500
10/13/171.0271.0301.0251.02500
10/12/171.0161.0291.0151.02700
10/11/171.0151.0181.0151.01600
10/10/171.0171.0191.0141.01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92