NOKSEKNOK / SEK03/28/17 19:21
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.034
HIGH:
1.036
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.035
LOW:
1.031
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0341.0361.0311.03500
03/27/171.0381.0411.0331.03500
03/26/171.0361.0391.0361.03800
03/25/171.0351.0351.0351.03500
03/24/171.0391.0401.0351.03500
03/23/171.0391.0411.0371.03900
03/22/171.0381.0411.0351.03900
03/21/171.0401.0421.0361.03800
03/20/171.0431.0441.0401.04000
03/19/171.0411.0431.0401.04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63