NOKSEKNOK / SEK07/26/2017
LAST:

 1.029		CHANGE:
 0.00		OPEN:
1.029		HIGH:
1.029		ASK:
1.104		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.029		LOW:
1.029		BID:
1.102		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0291.0291.0291.02900
07/25/171.0251.0301.0251.02900
07/24/171.0251.0281.0231.02500
07/23/171.0251.0261.0241.02500
07/22/171.0271.0271.0271.02700
07/21/171.0221.0321.0211.02700
07/20/171.0311.0311.0211.02200
07/19/171.0271.0321.0251.03100
07/18/171.0161.0291.0141.02600
07/17/171.0151.0221.0141.01600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02