NOKSEKNOK / SEK05/27/17 04:41
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.0351.0351.0351.03500
05/26/171.0351.0371.0321.03500
05/25/171.0391.0431.0331.03500
05/24/171.0391.0401.0351.03900
05/23/171.0411.0421.0371.03900
05/22/171.0421.0451.0401.04100
05/21/171.0401.0421.0381.04100
05/20/171.0411.0411.0411.04100
05/19/171.0431.0451.0401.04100
05/18/171.0381.0411.0331.03800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03