FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

12 Dec 25 21:59

LAST: 0.9149	CHANGE: 0.00	OPEN: 0.9191	HIGH: 0.9200	ASK: 1.1035	VOLUME: 49.6K
LAST: 0.9149	CHG(%): 0.46	PREV: 0.9191	LOW: 0.9144	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9191	0.9200	0.9144	0.9149	49.6K
11 Dec 25	0.9186	0.9195	0.9148	0.9191	3.4K
10 Dec 25	0.9219	0.9229	0.9159	0.9187	4.3K
09 Dec 25	0.9281	0.9285	0.9213	0.9221	0
08 Dec 25	0.9296	0.9303	0.9272	0.9280	2.1K
07 Dec 25	0.9303	0.9303	0.9292	0.9294	3.1K
05 Dec 25	0.9316	0.9332	0.9300	0.9303	0
04 Dec 25	0.9320	0.9336	0.9303	0.9316	82.7K
03 Dec 25	0.9313	0.9327	0.9291	0.9318	5.3K
02 Dec 25	0.9332	0.9337	0.9296	0.9312	78.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9149