NOKSEKNOK / SEK07/19/25 04:49
LAST:

 0.9494		CHANGE:
 0.00		OPEN:
0.9494		HIGH:
0.9494		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9494		LOW:
0.9494		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.94940.94940.94940.949400
07/18/250.94640.95190.94510.949400
07/17/250.94820.94860.94420.945800
07/16/250.94860.95020.94560.948400
07/15/250.94830.95060.94610.948000
07/14/250.94400.95130.94310.948300
07/13/250.94430.94440.94260.943600
07/12/250.94370.94370.94370.943700
07/11/250.94270.94430.94100.943700
07/10/250.94180.94560.94180.942800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29