NOKSEKNOK / SEK01/23/17 09:23
LAST:

 1.054
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.058
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.058
LOW:
1.053
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0581.0581.0531.05400
01/22/171.0571.0581.0561.05800
01/21/171.0541.0541.0541.05400
01/20/171.0601.0601.0541.05400
01/19/171.0531.0611.0521.06000
01/18/171.0551.0551.0521.05300
01/17/171.0481.0531.0471.05100
01/16/171.0481.0511.0461.04900
01/15/171.0471.0491.0471.04900
01/14/171.0471.0471.0471.04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06