NOKSEKNOK / SEK05/23/19 02:52
LAST:

 1.099
CHANGE:
 0.00
OPEN:
1.099
HIGH:
1.100
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.099
LOW:
1.099
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0991.1001.0991.09900
05/22/191.0991.0991.0991.09900
05/21/191.1001.1021.0981.10200
05/20/191.0981.1011.0951.10000
05/19/191.0951.0981.0941.09800
05/18/191.0951.0951.0951.09500
05/17/191.1011.1021.0951.09500
05/16/191.1011.1011.1011.10100
05/15/191.0971.1011.0961.10100
05/14/191.0991.1021.0961.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83