FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

29 Dec 25 05:45

LAST: 0.9160	CHANGE: 0.00	OPEN: 0.9145	HIGH: 0.9166	ASK: 1.1035	VOLUME: 15.4K
LAST: 0.9160	CHG(%): 0.16	PREV: 0.9145	LOW: 0.9144	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.9145	0.9166	0.9144	0.9160	15.4K
28 Dec 25	0.9138	0.9159	0.9137	0.9145	3.6K
26 Dec 25	0.9167	0.9177	0.9132	0.9149	0
25 Dec 25	0.9166	0.9175	0.9156	0.9160	3.9K
24 Dec 25	0.9137	0.9186	0.9131	0.9165	53.2K
23 Dec 25	0.9135	0.9147	0.9113	0.9137	650
22 Dec 25	0.9146	0.9159	0.9112	0.9134	42.9K
21 Dec 25	0.9135	0.9150	0.9134	0.9144	2.7K
19 Dec 25	0.9141	0.9160	0.9128	0.9141	0
18 Dec 25	0.9116	0.9150	0.9077	0.9142	42.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9160