FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

17 Apr 26 20:59

LAST: 0.9774	CHANGE: 0.00	OPEN: 0.9824	HIGH: 0.9833	ASK: 1.1035	VOLUME: 0
LAST: 0.9774	CHG(%): 0.46	PREV: 0.9819	LOW: 0.9710	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9824	0.9833	0.9710	0.9774	0
16 Apr 26	0.9752	0.9830	0.9741	0.9819	105.2K
15 Apr 26	0.9719	0.9767	0.9711	0.9756	10.8K
14 Apr 26	0.9722	0.9743	0.9695	0.9717	118.6K
13 Apr 26	0.9785	0.9835	0.9707	0.9718	107.1K
12 Apr 26	0.9754	0.9798	0.9753	0.9793	9.3K
10 Apr 26	0.9778	0.9804	0.9707	0.9738	0
09 Apr 26	0.9736	0.9822	0.9719	0.9777	54.1K
08 Apr 26	0.9737	0.9762	0.9644	0.9736	7.5K
07 Apr 26	0.9736	0.9885	0.9721	0.9741	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9774