NOKSEKNOK / SEK05/29/20 05:52
LAST:

 0.9726
CHANGE:
 0.00
OPEN:
0.9721
HIGH:
0.9732
ASK:
1.1035
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9727
LOW:
0.9717
BID:
1.1021
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.97210.97320.96850.970700
05/28/200.97340.97470.96970.972700
05/27/200.97090.97630.96990.973200
05/26/200.96140.97480.96000.972000
05/25/200.96530.96710.95920.961300
05/24/200.96660.96660.96330.965000
05/23/200.95940.95940.95940.959400
05/22/200.96680.96690.95750.959400
05/21/200.96820.96990.96190.966900
05/20/200.97040.97170.96480.967200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83