FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

30 Oct 2025

LAST: 0.9396	CHANGE: 0.00	OPEN: 0.9394	HIGH: 0.9397	ASK: 1.1035	VOLUME: 416
LAST: 0.9396	CHG(%): 0.02	PREV: 0.9394	LOW: 0.9394	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.9394	0.9397	0.9394	0.9396	416
29 Oct 25	0.9393	0.9406	0.9356	0.9393	2.8K
28 Oct 25	0.9388	0.9399	0.9362	0.9394	2.5K
27 Oct 25	0.9385	0.9410	0.9368	0.9388	42.9K
26 Oct 25	0.9389	0.9393	0.9377	0.9387	7.6K
24 Oct 25	0.9410	0.9412	0.9370	0.9389	0
23 Oct 25	0.9387	0.9436	0.9387	0.9410	43.8K
22 Oct 25	0.9372	0.9413	0.9366	0.9388	85.1K
21 Oct 25	0.9373	0.9387	0.9344	0.9371	79.3K
20 Oct 25	0.9372	0.9399	0.9348	0.9373	75.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9396