NOKSEKNOK / SEK07/05/25 04:23
LAST:

 0.9480		CHANGE:
 0.00		OPEN:
0.9480		HIGH:
0.9480		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9480		LOW:
0.9480		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.94800.94800.94800.948000
07/04/250.95200.95240.94690.948000
07/03/250.94570.95400.94510.951900
07/02/250.94090.94690.93980.945600
07/01/250.94060.94320.93750.940800
06/30/250.94060.94280.93750.937500
06/29/250.94160.94190.93970.940200
06/28/250.94160.94160.94160.941600
06/27/250.94310.94700.93980.941600
06/26/250.93530.94440.93300.942600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63