NOKSEKNOK / SEK01/16/2018
LAST:

 1.016
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.017
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.017
LOW:
1.016
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0171.0171.0161.01600
01/15/181.0151.0191.0151.01700
01/14/181.0151.0161.0141.01400
01/13/181.0141.0141.0141.01400
01/12/181.0141.0191.0121.01400
01/11/181.0151.0161.0131.01400
01/10/181.0151.0221.0141.01500
01/09/181.0161.0181.0131.01500
01/08/181.0121.0161.0121.01600
01/07/181.0111.0131.0101.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23