NOKSEKNOK / SEK04/26/18 23:19
LAST:

 1.083
CHANGE:
 0.01
OPEN:
1.074
HIGH:
1.085
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.074
LOW:
1.070
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.0741.0851.0701.08300
04/25/181.0771.0781.0721.07400
04/24/181.0791.0801.0751.07700
04/23/181.0791.0801.0771.07900
04/22/181.0771.0791.0771.07900
04/21/181.0781.0781.0781.07800
04/20/181.0781.0811.0781.07800
04/19/181.0821.0831.0751.07800
04/18/181.0821.0831.0811.08200
04/17/181.0831.0841.0811.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83