NZDMXNNZD / MXN03/30/17 01:11
LAST:

 13.15
CHANGE:
 0.01
OPEN:
13.16
HIGH:
13.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.16
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.1613.1713.1513.1500
03/29/1713.3013.3413.1413.1600
03/28/1713.3013.3413.2313.3000
03/27/1713.2313.3513.2313.3000
03/26/1713.1613.2313.1613.2300
03/25/1713.1813.1813.1813.1800
03/24/1713.3113.3213.1813.1800
03/23/1713.3913.4713.2913.3100
03/22/1713.4513.5113.3813.3900
03/21/1713.4013.5213.3613.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.84 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26