NZDMXNNZD / MXN01/23/17 22:06
LAST:

 15.47
CHANGE:
 0.02
OPEN:
15.46
HIGH:
15.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
15.45
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.4315.4615.3815.3900
01/23/1715.4615.5315.3015.4300
01/22/1715.3915.4715.3615.4500
01/21/1715.4715.4715.4715.4700
01/20/1715.7715.8015.4015.4700
01/19/1715.6215.8115.5915.7600
01/18/1715.6815.7115.6115.6100
01/17/1715.3915.5615.3815.4900
01/16/1715.3115.4415.2515.3900
01/15/1715.2515.3615.2515.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.64 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32