NZDMXNNZD / MXN10/17/17 09:05
LAST:

 13.66
CHANGE:
 0.02
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
13.68
LOW:
13.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.6913.6913.6613.6600
10/16/1713.5813.7313.5713.6800
10/15/1713.5613.6013.5613.5800
10/14/1713.5613.5613.5613.5600
10/13/1713.4613.6513.4513.5600
10/12/1713.2813.5013.2513.4600
10/11/1713.3113.3413.2213.2700
10/10/1713.1813.3213.1013.3100
10/09/1713.1413.2213.1213.1800
10/08/1713.0913.1413.0913.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.67 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02