NZDMXNNZD / MXN02/16/19 05:34
LAST:

 13.21
CHANGE:
 0.00
OPEN:
13.21
HIGH:
13.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.21
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1913.2113.2113.2113.2100
02/15/1913.1613.3113.1213.2100
02/14/1913.2213.3013.1513.1600
02/13/1913.2213.2213.2213.2200
02/12/1913.0013.0012.9412.9700
02/11/1912.9013.0112.8713.0000
02/10/1912.8512.9012.8512.9000
02/09/1912.8612.8612.8612.8600
02/08/1912.8612.9212.8412.8600
02/07/1912.9412.9712.8512.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.05 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83