NZDMXNNZD / MXN06/06/20 02:18
LAST:

 14.03
CHANGE:
 0.00
OPEN:
14.03
HIGH:
14.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.03
LOW:
14.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2014.0314.0314.0314.0300
06/05/2014.1514.1813.9914.0300
06/04/2013.9614.1713.9514.1600
06/03/2013.9813.9813.9513.9600
06/02/2013.8813.8913.7213.8900
06/01/2013.7913.9013.6713.8500
05/31/2013.7913.7913.6713.7500
05/30/2013.7513.7513.7513.7500
05/29/2013.7713.8113.6813.7500
05/28/2013.8013.8513.7413.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.81 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83