NZDMXNNZD / MXN04/23/18 08:36
LAST:

 13.41
CHANGE:
 0.07
OPEN:
13.35
HIGH:
13.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
13.35
LOW:
13.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813.3513.4213.3413.4100
04/22/1813.3513.3713.3513.3500
04/21/1813.3513.3513.3513.3500
04/20/1813.3813.4713.3113.3500
04/19/1813.2313.4313.2113.3800
04/18/1813.2413.2613.1513.2300
04/17/1813.2613.2713.1513.2400
04/16/1813.2613.3013.2313.2600
04/15/1813.2713.2813.2613.2700
04/14/1813.2613.2613.2613.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.67 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23