NZDMXNNZD / MXN05/23/19 02:51
LAST:

 12.34
CHANGE:
 0.00
OPEN:
12.33
HIGH:
12.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.33
LOW:
12.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1912.3312.3512.3312.3500
05/22/1912.3312.3412.3312.3300
05/21/1912.4612.4712.3612.3700
05/20/1912.4912.5212.4512.4600
05/19/1912.4812.5112.4812.4900
05/18/1912.4812.4812.4812.4800
05/17/1912.4912.5512.4512.4800
05/16/1912.5112.5312.4612.4900
05/15/1912.5812.6212.4812.5100
05/14/1912.6312.6512.5712.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.05 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83