NZDMXNNZD / MXN07/25/2017
LAST:

 13.18
CHANGE:
 0.02
OPEN:
13.19
HIGH:
13.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.20
LOW:
13.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.1913.1913.1813.1800
07/24/1713.1413.2213.0713.2000
07/23/1713.0913.1413.0913.1400
07/22/1713.1513.1513.1513.1500
07/21/1712.9413.1512.9313.1500
07/20/1712.9413.0012.8812.9500
07/19/1712.8612.9412.8112.9400
07/18/1712.7812.9312.7812.8600
07/17/1712.9212.9212.7712.7800
07/16/1712.8912.9412.8812.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.77 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53