NZDMXNNZD / MXN01/19/18 01:38
LAST:

 13.56
CHANGE:
 0.00
OPEN:
13.56
HIGH:
13.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
13.56
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.5613.5913.5613.5600
01/18/1813.6113.7013.5613.5600
01/17/1813.6413.6813.5513.6100
01/16/1813.7613.7613.6313.6400
01/15/1813.7713.7813.7013.7600
01/14/1813.8013.8013.7613.7700
01/13/1813.8013.8013.8013.8000
01/12/1813.9613.9713.7413.8000
01/11/1813.9014.0413.8513.9500
01/10/1813.7513.9613.7513.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.67 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23