NZDMXNNZD / MXN05/29/17 14:07
LAST:

 13.11
CHANGE:
 0.07
OPEN:
13.03
HIGH:
13.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
13.04
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.0313.1313.0313.1100
05/28/1713.0313.0513.0313.0400
05/27/1713.0713.0713.0713.0700
05/26/1712.9713.0912.9713.0700
05/25/1712.9913.0312.8912.9700
05/24/1713.0613.1012.9812.9900
05/23/1713.1013.1513.0513.0600
05/22/1712.9713.1012.9513.1000
05/21/1712.9512.9912.9212.9800
05/20/1712.9512.9512.9512.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.34 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24