FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

12 Jan 26 05:47

LAST: 0.0202	CHANGE: 0.00	OPEN: 0.0203	HIGH: 0.0203	ASK: 0.0265	VOLUME: 1.1K
LAST: 0.0202	CHG(%): 0.49	PREV: 0.0203	LOW: 0.0202	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0203	0.0203	0.0202	0.0202	1.1K
11 Jan 26	0.0203	0.0203	0.0203	0.0203	293
09 Jan 26	0.0202	0.0203	0.0202	0.0203	0
08 Jan 26	0.0202	0.0203	0.0202	0.0202	5.7K
07 Jan 26	0.0201	0.0202	0.0201	0.0202	3.0K
06 Jan 26	0.0201	0.0202	0.0201	0.0201	6.7K
05 Jan 26	0.0202	0.0202	0.0201	0.0201	7.3K
04 Jan 26	0.0203	0.0203	0.0202	0.0202	473
02 Jan 26	0.0202	0.0203	0.0201	0.0203	0
01 Jan 26	0.0202	0.0202	0.0201	0.0202	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202