NIOGBPNIO / GBP06/14/2019
LAST:

 0.0239
CHANGE:
 0.00
OPEN:
0.0236
HIGH:
0.0239
ASK:
0.0265
VOLUME:
0
CHANGE(%):
1.27
PREV:
0.0236
LOW:
0.0236
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.02360.02400.02360.024000
06/13/190.02360.02400.02360.023600
06/12/190.02350.02390.02350.023600
06/11/190.02360.04650.02350.023500
06/10/190.02400.02410.02360.023600
06/09/190.02350.02350.02350.023500
06/08/190.02350.02350.02350.023500
06/07/190.02380.02380.02350.023500
06/06/190.02360.02390.02350.023600
06/05/190.02360.02390.02360.023600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83