NIOGBPNIO / GBP01/23/17 22:05
LAST:

 0.0271
CHANGE:
 0.00
OPEN:
0.0275
HIGH:
0.0276
ASK:
0.0265
VOLUME:
0
CHANGE(%):
1.45
PREV:
0.0275
LOW:
0.0271
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02720.02720.02710.027200
01/23/170.02750.02760.02710.027200
01/22/170.02750.02750.02750.027500
01/21/170.02750.02750.02750.027500
01/20/170.02750.02760.02740.027500
01/19/170.02780.02780.02750.027500
01/18/170.02790.02800.02750.027800
01/17/170.02820.02820.02730.027400
01/16/170.02860.02860.02810.028200
01/15/170.02870.02870.02850.028600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22