NIOGBPNIO / GBP03/22/17 21:48
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0271
HIGH:
0.0272
ASK:
0.0265
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0271
LOW:
0.0270
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.02710.02720.02700.027000
03/21/170.02720.02730.02700.027100
03/20/170.02730.02750.02720.027200
03/19/170.02730.02730.02730.027300
03/18/170.02720.02720.02720.027200
03/17/170.02750.02750.02720.027200
03/16/170.02780.02790.02720.027500
03/15/170.02770.02780.02750.027800
03/14/170.02760.02790.02760.027800
03/13/170.02800.02800.02760.027600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11