NIOGBPNIO / GBP02/19/19 01:16
LAST:

 0.0235
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0236
ASK:
0.0265
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0235
LOW:
0.0235
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02350.02360.02350.023500
02/18/190.02370.02370.02350.023500
02/17/190.02370.02370.02370.023700
02/16/190.02380.02380.02380.023800
02/15/190.02390.02390.02370.023800
02/14/190.02380.02400.02350.023900
02/13/190.02380.02380.02350.023800
02/12/190.02380.02380.02360.023700
02/11/190.02350.02390.02350.023800
02/10/190.02350.02350.02350.023500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83