NIOGBPNIO / GBP06/02/20 05:59
LAST:

 0.0238
CHANGE:
 0.00
OPEN:
0.0233
HIGH:
0.0238
ASK:
0.0265
VOLUME:
0
CHANGE(%):
1.72
PREV:
0.0233
LOW:
0.0233
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.02330.02380.02330.023800
06/01/200.02390.02400.02330.023300
05/31/200.02390.02390.02380.023800
05/30/200.02380.02380.02380.023800
05/29/200.02400.02430.02380.023800
05/28/200.02400.02430.02380.024000
05/27/200.02380.02420.02380.024000
05/26/200.02430.02430.02370.023800
05/25/200.02410.02440.02410.024300
05/24/200.02410.02410.02400.024100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83