FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

04 Nov 25 21:18

LAST: 0.0209	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0209	ASK: 0.0265	VOLUME: 103
LAST: 0.0209	CHG(%): 0.97	PREV: 0.0207	LOW: 0.0207	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0207	0.0209	0.0207	0.0209	103
03 Nov 25	0.0207	0.0207	0.0206	0.0207	1.9K
02 Nov 25	0.0207	0.0207	0.0207	0.0207	317
31 Oct 25	0.0207	0.0208	0.0206	0.0207	0
30 Oct 25	0.0206	0.0207	0.0206	0.0207	185
29 Oct 25	0.0205	0.0207	0.0205	0.0206	93
28 Oct 25	0.0204	0.0205	0.0204	0.0205	107
27 Oct 25	0.0204	0.0205	0.0204	0.0204	2.5K
26 Oct 25	0.0205	0.0205	0.0204	0.0204	298
24 Oct 25	0.0205	0.0205	0.0203	0.0205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209