NIOGBPNIO / GBP01/17/18 21:20
LAST:

 0.0233
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0236
ASK:
0.0265
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.0235
LOW:
0.0232
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.02350.02360.02320.023300
01/16/180.02340.02350.02340.023500
01/15/180.02360.02360.02340.023400
01/14/180.02360.02360.02360.023600
01/13/180.02360.02360.02360.023600
01/12/180.02410.02420.02360.023600
01/11/180.02390.02410.02380.024100
01/10/180.02400.02410.02380.023900
01/09/180.02390.02400.02380.024000
01/08/180.02390.02400.02370.023900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23