NIOGBPNIO / GBP06/30/25 21:37
LAST:

 0.0198		CHANGE:
 0.00		OPEN:
0.0198		HIGH:
0.0199		ASK:
0.0265		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0198		LOW:
0.0198		BID:
0.0265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01980.01990.01980.019800
06/29/250.01980.01990.01980.019800
06/28/250.01980.01980.01980.019800
06/27/250.01980.01990.01970.019800
06/26/250.01990.02000.01970.019800
06/25/250.02000.02000.01990.019900
06/24/250.02010.02030.01990.020000
06/23/250.02020.02030.02010.020100
06/22/250.02030.02030.02020.020200
06/21/250.02020.02020.02020.020200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53