NIOGBPNIO / GBP07/25/17 04:38
LAST:

 0.0255
CHANGE:
 0.00
OPEN:
0.0255
HIGH:
0.0255
ASK:
0.0265
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0255
LOW:
0.0255
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02550.02550.02550.025500
07/24/170.02560.02570.02550.025500
07/23/170.02560.02560.02560.025600
07/22/170.02560.02560.02560.025600
07/21/170.02600.02600.02560.025600
07/20/170.02560.02600.02560.026000
07/19/170.02560.02560.02550.025600
07/18/170.02560.02560.02540.025600
07/17/170.02550.02560.02540.025600
07/16/170.02550.02550.02550.025500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01