FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

19 Dec 25 01:47

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0265	VOLUME: 227
LAST: 0.0204	CHG(%): 0.00	PREV: 0.0204	LOW: 0.0204	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0204	0.0204	0.0204	0.0204	227
18 Dec 25	0.0204	0.0204	0.0202	0.0204	3.1K
17 Dec 25	0.0203	0.0204	0.0202	0.0204	2.9K
16 Dec 25	0.0204	0.0204	0.0202	0.0203	454
15 Dec 25	0.0204	0.0204	0.0203	0.0204	5.0K
14 Dec 25	0.0203	0.0204	0.0203	0.0204	502
12 Dec 25	0.0203	0.0204	0.0203	0.0203	0
11 Dec 25	0.0204	0.0205	0.0202	0.0203	225
10 Dec 25	0.0204	0.0205	0.0203	0.0204	207
09 Dec 25	0.0204	0.0205	0.0203	0.0204	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204