FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

26 Nov 25 02:59

LAST: 0.7402	CHANGE: 0.01	OPEN: 0.7323	HIGH: 0.7407	ASK: 0.9997	VOLUME: 38.4K
LAST: 0.7402	CHG(%): 1.08	PREV: 0.7323	LOW: 0.7320	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.7323	0.7407	0.7320	0.7402	38.4K
25 Nov 25	0.7323	0.7330	0.7281	0.7323	283.8K
24 Nov 25	0.7336	0.7337	0.7306	0.7324	190.6K
23 Nov 25	0.7341	0.7348	0.7328	0.7337	12.8K
21 Nov 25	0.7309	0.7340	0.7305	0.7340	0
20 Nov 25	0.7333	0.7362	0.7300	0.7310	154.4K
19 Nov 25	0.7364	0.7366	0.7308	0.7332	312.9K
18 Nov 25	0.7367	0.7385	0.7350	0.7364	6.5K
17 Nov 25	0.7373	0.7399	0.7356	0.7367	7.0K
16 Nov 25	0.7375	0.7379	0.7371	0.7374	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7402