FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

30 Oct 26 20:59

LAST: 0.7196	CHANGE: 0.00	OPEN: 0.7206	HIGH: 0.7217	ASK: 0.9997	VOLUME: 0
LAST: 0.7196	CHG(%): 0.11	PREV: 0.7204	LOW: 0.7186	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7206	0.7217	0.7186	0.7196	0
29 Oct 26	0.7210	0.7219	0.7185	0.7204	131.4K
28 Oct 26	0.7278	0.7284	0.7158	0.7210	21.1K
27 Oct 26	0.7285	0.7310	0.7276	0.7280	147.0K
26 Oct 26	0.7285	0.7290	0.7265	0.7286	566
25 Oct 26	0.7274	0.7295	0.7274	0.7284	18.2K
23 Oct 26	0.7258	0.7291	0.7251	0.7285	0
22 Oct 26	0.7284	0.7293	0.7245	0.7257	355.1K
21 Oct 26	0.7255	0.7287	0.7247	0.7285	196.8K
20 Oct 26	0.7251	0.7271	0.7244	0.7257	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7196