FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

04 Sep 26 20:59

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7454	HIGH: 0.7476	ASK: 0.9997	VOLUME: 0
LAST: 0.7450	CHG(%): 0.05	PREV: 0.7454	LOW: 0.7421	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7454	0.7476	0.7421	0.7450	0
03 Sep 26	0.7439	0.7464	0.7426	0.7454	118.9K
02 Sep 26	0.7504	0.7513	0.7393	0.7438	392.1K
01 Sep 26	0.7526	0.7533	0.7497	0.7504	343.8K
31 Aug 26	0.7545	0.7546	0.7511	0.7524	21.1K
30 Aug 26	0.7543	0.7550	0.7536	0.7543	16.7K
28 Aug 26	0.7568	0.7579	0.7530	0.7537	0
27 Aug 26	0.7562	0.7570	0.7548	0.7567	317.7K
26 Aug 26	0.7583	0.7588	0.7547	0.7562	321.6K
25 Aug 26	0.7576	0.7593	0.7561	0.7584	333.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450