FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

11 Sep 26 20:59

LAST: 0.7367	CHANGE: 0.00	OPEN: 0.7363	HIGH: 0.7395	ASK: 0.9997	VOLUME: 0
LAST: 0.7367	CHG(%): 0.05	PREV: 0.7363	LOW: 0.7362	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.7363	0.7395	0.7362	0.7367	0
10 Sep 26	0.7388	0.7403	0.7345	0.7363	217.2K
09 Sep 26	0.7408	0.7413	0.7377	0.7390	200.3K
08 Sep 26	0.7444	0.7445	0.7388	0.7406	196.4K
07 Sep 26	0.7454	0.7456	0.7434	0.7445	90.7K
06 Sep 26	0.7446	0.7454	0.7444	0.7453	12.6K
04 Sep 26	0.7454	0.7476	0.7421	0.7450	0
03 Sep 26	0.7439	0.7464	0.7426	0.7454	118.9K
02 Sep 26	0.7504	0.7513	0.7393	0.7438	392.1K
01 Sep 26	0.7526	0.7533	0.7497	0.7504	343.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7367