FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

16 Oct 25 09:04

LAST: 0.7432	CHANGE: 0.00	OPEN: 0.7405	HIGH: 0.7443	ASK: 0.9997	VOLUME: 137.4K
LAST: 0.7432	CHG(%): 0.36	PREV: 0.7405	LOW: 0.7398	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.7405	0.7443	0.7398	0.7432	137.4K
15 Oct 25	0.7417	0.7426	0.7399	0.7402	12K
14 Oct 25	0.7428	0.7435	0.7394	0.7417	350.1K
13 Oct 25	0.7430	0.7448	0.7424	0.7428	301.4K
12 Oct 25	0.7475	0.7475	0.7423	0.7432	20.6K
10 Oct 25	0.7473	0.7475	0.7418	0.7421	0
09 Oct 25	0.7494	0.7514	0.7458	0.7471	327.6K
08 Oct 25	0.7500	0.7502	0.7431	0.7491	142.2K
07 Oct 25	0.7541	0.7543	0.7493	0.7501	272.5K
06 Oct 25	0.7523	0.7549	0.7520	0.7541	304.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7432