NZDSGDNZD / SGD12/15/17 10:08
LAST:

 0.9446
CHANGE:
 0.00
OPEN:
0.9408
HIGH:
0.9465
ASK:
0.9997
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.9408
LOW:
0.9404
BID:
0.9992
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.94080.94650.94040.944600
12/14/170.94550.94550.93880.940800
12/13/170.93810.94650.93800.944600
12/12/170.93340.93920.93260.938000
12/11/170.92590.93600.92590.933200
12/10/170.92470.92590.92420.925400
12/09/170.92430.92430.92430.924300
12/08/170.92260.92810.92260.924300
12/07/170.92870.92920.92190.922600
12/06/170.92610.93150.92610.928700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23