FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

09 Oct 26 20:59

LAST: 0.7190	CHANGE: 0.00	OPEN: 0.7178	HIGH: 0.7196	ASK: 0.9997	VOLUME: 0
LAST: 0.7190	CHG(%): 0.17	PREV: 0.7178	LOW: 0.7174	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.7178	0.7196	0.7174	0.7190	0
08 Oct 26	0.7167	0.7186	0.7160	0.7178	335.8K
07 Oct 26	0.7184	0.7187	0.7155	0.7167	321.7K
06 Oct 26	0.7163	0.7188	0.7155	0.7186	315.5K
05 Oct 26	0.7186	0.7187	0.7148	0.7165	364.8K
04 Oct 26	0.7186	0.7193	0.7176	0.7185	13.4K
02 Oct 26	0.7171	0.7210	0.7160	0.7182	0
01 Oct 26	0.7200	0.7208	0.7168	0.7169	64.5K
30 Sep 26	0.7207	0.7229	0.7193	0.7198	363.7K
29 Sep 26	0.7233	0.7254	0.7198	0.7206	210.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7190