FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

10 Jul 26 20:00

LAST: 0.7447	CHANGE: 0.00	OPEN: 0.7444	HIGH: 0.7472	ASK: 0.9997	VOLUME: 132.8K
LAST: 0.7447	CHG(%): 0.03	PREV: 0.7444	LOW: 0.7437	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.7444	0.7472	0.7437	0.7447	132.8K
09 Jul 26	0.7392	0.7447	0.7392	0.7444	90.0K
08 Jul 26	0.7342	0.7390	0.7339	0.7389	332.6K
07 Jul 26	0.7364	0.7368	0.7332	0.7345	263.1K
06 Jul 26	0.7365	0.7372	0.7345	0.7366	243.6K
05 Jul 26	0.7371	0.7377	0.7364	0.7365	1.9K
03 Jul 26	0.7359	0.7387	0.7356	0.7378	0
02 Jul 26	0.7352	0.7377	0.7340	0.7359	295.9K
01 Jul 26	0.7344	0.7366	0.7334	0.7353	142.4K
30 Jun 26	0.7304	0.7360	0.7299	0.7344	156.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7447