FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

29 Sep 26 04:01

LAST: 0.7241	CHANGE: 0.00	OPEN: 0.7233	HIGH: 0.7254	ASK: 0.9997	VOLUME: 55.1K
LAST: 0.7241	CHG(%): 0.12	PREV: 0.7232	LOW: 0.7228	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.7233	0.7254	0.7228	0.7241	55.1K
28 Sep 26	0.7224	0.7259	0.7223	0.7232	356.2K
27 Sep 26	0.7240	0.7240	0.7221	0.7226	16.4K
25 Sep 26	0.7239	0.7251	0.7228	0.7236	0
24 Sep 26	0.7265	0.7282	0.7236	0.7240	70.1K
23 Sep 26	0.7298	0.7298	0.7253	0.7264	221.2K
22 Sep 26	0.7287	0.7330	0.7266	0.7296	359.5K
21 Sep 26	0.7300	0.7314	0.7285	0.7291	178.7K
20 Sep 26	0.7298	0.7309	0.7298	0.7299	13.3K
18 Sep 26	0.7307	0.7321	0.7291	0.7303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7241