FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

31 Jul 26 20:59

LAST: 0.7540	CHANGE: 0.00	OPEN: 0.7532	HIGH: 0.7560	ASK: 0.9997	VOLUME: 167.5K
LAST: 0.7540	CHG(%): 0.09	PREV: 0.7533	LOW: 0.7517	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.7532	0.7560	0.7517	0.7540	167.5K
30 Jul 26	0.7477	0.7540	0.7471	0.7533	184.8K
29 Jul 26	0.7472	0.7504	0.7453	0.7478	139.5K
28 Jul 26	0.7451	0.7487	0.7449	0.7472	222.5K
27 Jul 26	0.7475	0.7490	0.7450	0.7451	54.9K
26 Jul 26	0.7484	0.7496	0.7472	0.7474	10.4K
24 Jul 26	0.7464	0.7484	0.7461	0.7472	0
23 Jul 26	0.7506	0.7509	0.7453	0.7464	101.6K
22 Jul 26	0.7526	0.7535	0.7501	0.7506	103.9K
21 Jul 26	0.7555	0.7580	0.7519	0.7525	232.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7540