FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

04 Nov 25 21:19

LAST: 0.7389	CHANGE: 0.01	OPEN: 0.7447	HIGH: 0.7447	ASK: 0.9997	VOLUME: 5.8K
LAST: 0.7389	CHG(%): 0.77	PREV: 0.7447	LOW: 0.7387	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.7447	0.7447	0.7387	0.7389	5.8K
03 Nov 25	0.7449	0.7459	0.7430	0.7447	103.2K
02 Nov 25	0.7454	0.7455	0.7439	0.7448	10.1K
31 Oct 25	0.7467	0.7467	0.7434	0.7447	0
30 Oct 25	0.7477	0.7502	0.7457	0.7466	7.4K
29 Oct 25	0.7479	0.7503	0.7464	0.7476	3.6K
28 Oct 25	0.7485	0.7489	0.7463	0.7479	4.3K
27 Oct 25	0.7477	0.7489	0.7467	0.7486	146.8K
26 Oct 25	0.7461	0.7497	0.7461	0.7477	16.6K
24 Oct 25	0.7473	0.7487	0.7453	0.7465	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7389