FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

14 Aug 26 20:59

LAST: 0.7535	CHANGE: 0.00	OPEN: 0.7494	HIGH: 0.7541	ASK: 0.9997	VOLUME: 151.2K
LAST: 0.7535	CHG(%): 0.55	PREV: 0.7494	LOW: 0.7494	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7494	0.7541	0.7494	0.7535	151.2K
13 Aug 26	0.7501	0.7501	0.7459	0.7494	307.7K
12 Aug 26	0.7524	0.7526	0.7494	0.7499	115.3K
11 Aug 26	0.7538	0.7546	0.7515	0.7524	301.2K
10 Aug 26	0.7528	0.7546	0.7520	0.7535	171.8K
09 Aug 26	0.7541	0.7543	0.7524	0.7529	14.0K
07 Aug 26	0.7531	0.7542	0.7516	0.7533	0
06 Aug 26	0.7540	0.7547	0.7525	0.7531	204.0K
05 Aug 26	0.7532	0.7547	0.7514	0.7540	332.8K
04 Aug 26	0.7525	0.7561	0.7522	0.7529	311.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7535