NZDSGDNZD / SGD09/22/2017
LAST:

 0.9839		CHANGE:
 0.00		OPEN:
0.9847		HIGH:
0.9847		ASK:
0.9997		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.9847		LOW:
0.9839		BID:
0.9992		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.98470.98470.98390.983900
09/21/170.99040.99180.98470.984700
09/20/170.98490.99630.98320.990400
09/19/170.97830.98670.97790.985500
09/18/170.98140.98600.97720.978700
09/17/170.97750.98190.97750.981300
09/16/170.98010.98010.98010.980100
09/15/170.97320.98340.97220.980100
09/14/170.97870.98070.97040.973100
09/13/170.98020.98240.97450.978500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72