FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

02 Dec 25 19:56

LAST: 0.7434	CHANGE: 0.00	OPEN: 0.7423	HIGH: 0.7453	ASK: 0.9997	VOLUME: 237.1K
LAST: 0.7434	CHG(%): 0.13	PREV: 0.7423	LOW: 0.7414	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.7423	0.7453	0.7414	0.7434	237.1K
01 Dec 25	0.7432	0.7440	0.7415	0.7423	6.8K
30 Nov 25	0.7434	0.7437	0.7420	0.7432	12.6K
28 Nov 25	0.7430	0.7439	0.7405	0.7436	0
27 Nov 25	0.7395	0.7436	0.7395	0.7430	208.9K
26 Nov 25	0.7323	0.7412	0.7320	0.7395	297.1K
25 Nov 25	0.7323	0.7330	0.7281	0.7323	283.8K
24 Nov 25	0.7336	0.7337	0.7306	0.7324	190.6K
23 Nov 25	0.7341	0.7348	0.7328	0.7337	12.8K
21 Nov 25	0.7309	0.7340	0.7305	0.7340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7434