NZDSGDNZD / SGD06/06/20 02:43
LAST:

 0.9064
CHANGE:
 0.00
OPEN:
0.9064
HIGH:
0.9064
ASK:
0.9997
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9064
LOW:
0.9064
BID:
0.9992
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.90640.90640.90640.906400
06/05/200.90320.90880.90280.906400
06/04/200.89750.90450.89690.903800
06/03/200.89770.89870.89570.898600
06/02/200.88630.89410.88080.894100
06/01/200.87550.88670.87270.884600
05/31/200.87550.87610.87270.875000
05/30/200.87400.87400.87400.874000
05/29/200.87820.87920.87300.874000
05/28/200.87870.88180.87660.878600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83