FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

06 Jul 26 18:17

LAST: 0.7365	CHANGE: 0.00	OPEN: 0.7365	HIGH: 0.7366	ASK: 0.9997	VOLUME: 206.5K
LAST: 0.7365	CHG(%): 0.00	PREV: 0.7365	LOW: 0.7345	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.7365	0.7366	0.7345	0.7365	206.5K
05 Jul 26	0.7371	0.7377	0.7364	0.7365	1.9K
03 Jul 26	0.7359	0.7387	0.7356	0.7378	0
02 Jul 26	0.7352	0.7377	0.7340	0.7359	295.9K
01 Jul 26	0.7344	0.7366	0.7334	0.7353	142.4K
30 Jun 26	0.7304	0.7360	0.7299	0.7344	156.6K
29 Jun 26	0.7301	0.7318	0.7292	0.7305	253.9K
28 Jun 26	0.7298	0.7311	0.7293	0.7302	7.2K
26 Jun 26	0.7318	0.7321	0.7294	0.7297	0
25 Jun 26	0.7323	0.7338	0.7309	0.7319	279.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7365