FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

15 May 26 20:59

LAST: 0.7477	CHANGE: 0.01	OPEN: 0.7535	HIGH: 0.7538	ASK: 0.9997	VOLUME: 0
LAST: 0.7477	CHG(%): 0.77	PREV: 0.7535	LOW: 0.7472	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.7535	0.7538	0.7472	0.7477	0
14 May 26	0.7546	0.7562	0.7532	0.7535	270.3K
13 May 26	0.7569	0.7586	0.7538	0.7547	155.9K
12 May 26	0.7570	0.7578	0.7556	0.7571	275.8K
11 May 26	0.7565	0.7572	0.7554	0.7570	24.9K
07 May 26	0.7551	0.7573	0.7527	0.7546	216.6K
06 May 26	0.7519	0.7583	0.7519	0.7551	121.8K
05 May 26	0.7498	0.7532	0.7484	0.7521	298.7K
04 May 26	0.7517	0.7542	0.7489	0.7498	347.1K
03 May 26	0.7511	0.7533	0.7509	0.7518	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7477