NZDSGDNZD / SGD06/28/17 18:49
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.011
ASK:
1.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.008
LOW:
1.005
BID:
0.999
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.0081.0111.0051.00800
06/27/171.0111.0171.0071.00800
06/26/171.0091.0141.0081.01200
06/25/171.0091.0101.0091.01000
06/24/171.0101.0101.0101.01000
06/23/171.0091.0111.0081.01000
06/22/171.0061.0111.0061.00900
06/21/171.0051.0110.9991.00600
06/20/171.0031.0081.0021.00500
06/19/171.0051.0081.0011.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61