FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

30 Apr 26 18:07

LAST: 0.7508	CHANGE: 0.00	OPEN: 0.7477	HIGH: 0.7509	ASK: 0.9997	VOLUME: 356.4K
LAST: 0.7508	CHG(%): 0.41	PREV: 0.7477	LOW: 0.7463	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.7477	0.7509	0.7463	0.7508	356.4K
29 Apr 26	0.7514	0.7519	0.7456	0.7477	13.3K
28 Apr 26	0.7532	0.7538	0.7499	0.7513	9.7K
27 Apr 26	0.7497	0.7541	0.7497	0.7532	257.8K
26 Apr 26	0.7490	0.7502	0.7472	0.7498	10.4K
24 Apr 26	0.7479	0.7508	0.7470	0.7503	0
23 Apr 26	0.7534	0.7537	0.7471	0.7483	338.0K
22 Apr 26	0.7510	0.7542	0.7510	0.7534	274.3K
21 Apr 26	0.7501	0.7525	0.7491	0.7510	316.9K
20 Apr 26	0.7470	0.7512	0.7460	0.7500	295.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7508