FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

23 Oct 26 20:59

LAST: 0.7285	CHANGE: 0.00	OPEN: 0.7258	HIGH: 0.7291	ASK: 0.9997	VOLUME: 0
LAST: 0.7285	CHG(%): 0.37	PREV: 0.7258	LOW: 0.7251	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.7258	0.7291	0.7251	0.7285	0
22 Oct 26	0.7284	0.7293	0.7245	0.7257	355.1K
21 Oct 26	0.7255	0.7287	0.7247	0.7285	196.8K
20 Oct 26	0.7251	0.7271	0.7244	0.7257	98.4K
19 Oct 26	0.7239	0.7260	0.7232	0.7251	197.8K
18 Oct 26	0.7215	0.7249	0.7215	0.7234	19.4K
16 Oct 26	0.7206	0.7258	0.7205	0.7232	0
15 Oct 26	0.7201	0.7223	0.7177	0.7207	949
14 Oct 26	0.7184	0.7207	0.7163	0.7199	315.6K
13 Oct 26	0.7156	0.7188	0.7148	0.7183	111.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7285