NZDSGDNZD / SGD03/23/19 04:36
LAST:

 0.9297
CHANGE:
 0.00
OPEN:
0.9297
HIGH:
0.9297
ASK:
0.9997
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9297
LOW:
0.9297
BID:
0.9992
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.92970.92970.92970.929700
03/22/190.92820.93190.92790.929700
03/21/190.93040.93400.92370.928100
03/20/190.92590.93190.92310.930800
03/19/190.92480.92830.92430.926000
03/18/190.92610.92900.92460.924600
03/17/190.92580.92620.92520.925700
03/16/190.92550.92550.92550.925500
03/15/190.92610.92860.92550.925500
03/14/190.92740.92790.92330.926700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83