NZDSGDNZD / SGD07/05/25 04:23
LAST:

 0.7719		CHANGE:
 0.00		OPEN:
0.7719		HIGH:
0.7719		ASK:
0.9997		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7719		LOW:
0.7719		BID:
0.9992		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.77190.77190.77190.771900
07/04/250.77480.77500.77110.771900
07/03/250.77480.77480.76840.774100
07/02/250.77660.77700.77120.774900
07/01/250.77410.77760.77230.776200
06/30/250.77410.77550.77230.774100
06/29/250.77210.77400.77170.773700
06/28/250.77300.77300.77300.773000
06/27/250.77310.77500.77170.773000
06/26/250.77280.77360.76970.773000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63