NZDSGDNZD / SGD06/19/18 07:59
LAST:

 0.9367
CHANGE:
 0.00
OPEN:
0.9369
HIGH:
0.9383
ASK:
0.9997
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9364
LOW:
0.9337
BID:
0.9992
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.93690.93830.93370.936700
06/18/180.93680.93960.93490.936400
06/17/180.93780.93810.93610.937900
06/16/180.93690.93690.93690.936900
06/15/180.93590.93830.93590.936900
06/14/180.93800.94050.93530.937000
06/13/180.93650.94110.93390.937700
06/12/180.93660.94020.93540.936500
06/11/180.93860.94090.93630.937400
06/10/180.93820.93940.93740.938300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83