NZDSGDNZD / SGD02/24/17 16:53
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.018
HIGH:
1.018
ASK:
1.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.018
LOW:
1.010
BID:
0.999
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.0181.0181.0101.01000
02/23/171.0151.0211.0151.01800
02/22/171.0171.0181.0121.01600
02/21/171.0181.0181.0141.01700
02/20/171.0181.0191.0171.01700
02/19/171.0191.0211.0181.01800
02/18/171.0181.0181.0181.01800
02/17/171.0221.0231.0171.01800
02/16/171.0241.0271.0201.02200
02/15/171.0181.0251.0181.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62