FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

08 Oct 26 17:02

LAST: 0.7174	CHANGE: 0.00	OPEN: 0.7167	HIGH: 0.7186	ASK: 0.9997	VOLUME: 265.4K
LAST: 0.7174	CHG(%): 0.10	PREV: 0.7167	LOW: 0.7160	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.7167	0.7186	0.7160	0.7174	265.4K
07 Oct 26	0.7184	0.7187	0.7155	0.7167	321.7K
06 Oct 26	0.7163	0.7188	0.7155	0.7186	315.5K
05 Oct 26	0.7186	0.7187	0.7148	0.7165	364.8K
04 Oct 26	0.7186	0.7193	0.7176	0.7185	13.4K
02 Oct 26	0.7171	0.7210	0.7160	0.7182	0
01 Oct 26	0.7200	0.7208	0.7168	0.7169	64.5K
30 Sep 26	0.7207	0.7229	0.7193	0.7198	363.7K
29 Sep 26	0.7233	0.7254	0.7198	0.7206	210.4K
28 Sep 26	0.7224	0.7259	0.7223	0.7232	356.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7174