FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

19 Jan 26 05:49

LAST: 0.7426	CHANGE: 0.00	OPEN: 0.7417	HIGH: 0.7430	ASK: 0.9997	VOLUME: 65.3K
LAST: 0.7426	CHG(%): 0.15	PREV: 0.7415	LOW: 0.7409	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.7417	0.7430	0.7409	0.7426	65.3K
18 Jan 26	0.7401	0.7418	0.7400	0.7415	11.6K
16 Jan 26	0.7397	0.7426	0.7397	0.7414	0
15 Jan 26	0.7395	0.7405	0.7380	0.7397	25.1K
14 Jan 26	0.7397	0.7409	0.7389	0.7396	114.2K
13 Jan 26	0.7422	0.7435	0.7391	0.7397	176.3K
12 Jan 26	0.7375	0.7423	0.7374	0.7421	156.1K
11 Jan 26	0.7371	0.7380	0.7360	0.7376	10.9K
09 Jan 26	0.7390	0.7390	0.7358	0.7378	0
08 Jan 26	0.7405	0.7407	0.7374	0.7390	279.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7426