FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

13 Mar 26 14:25

LAST: 0.7465	CHANGE: 0.00	OPEN: 0.7484	HIGH: 0.7491	ASK: 0.9997	VOLUME: 242.2K
LAST: 0.7465	CHG(%): 0.24	PREV: 0.7483	LOW: 0.7437	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.7484	0.7491	0.7437	0.7465	242.2K
12 Mar 26	0.7521	0.7540	0.7478	0.7483	14.8K
11 Mar 26	0.7543	0.7559	0.7519	0.7520	387.8K
10 Mar 26	0.7558	0.7574	0.7532	0.7543	261.3K
09 Mar 26	0.7515	0.7575	0.7515	0.7556	544.5K
08 Mar 26	0.7516	0.7528	0.7500	0.7513	26.1K
06 Mar 26	0.7548	0.7561	0.7509	0.7541	0
05 Mar 26	0.7569	0.7579	0.7527	0.7549	3.6K
04 Mar 26	0.7519	0.7579	0.7500	0.7568	465.0K
03 Mar 26	0.7567	0.7572	0.7489	0.7520	95.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7465