NZDSGDNZD / SGD04/23/17 20:11
LAST:

 0.9804
CHANGE:
 0.00
OPEN:
0.9806
HIGH:
0.9808
ASK:
0.9997
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.9817
LOW:
0.9804
BID:
0.9992
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/170.98060.98080.98040.980400
04/22/170.98170.98170.98170.981700
04/21/170.97740.98220.97690.981700
04/20/170.98380.98490.97670.977700
04/19/170.98310.98450.97790.984300
04/18/170.98030.98410.97880.983300
04/17/170.97990.98140.97770.980300
04/16/170.97500.97990.97500.978800
04/15/170.97800.97800.97800.978000
04/14/170.97770.97940.97140.978000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41