FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

17 Sep 25 09:33

LAST: 0.7624	CHANGE: 0.00	OPEN: 0.7624	HIGH: 0.7624	ASK: 0.9997	VOLUME: 0
LAST: 0.7624	CHG(%): 0.24	PREV: 0.7642	LOW: 0.7624	BID: 0.9992

Period:

Date	Open	High	Low	Close
17 Sep 25	0.7624	0.7624	0.7624	0.7624
15 Sep 25	0.7642	0.7642	0.7642	0.7642
12 Sep 25	0.7643	0.7643	0.7643	0.7643
10 Sep 25	0.7628	0.7628	0.7623	0.7623
09 Sep 25	0.7624	0.7624	0.7624	0.7624
08 Sep 25	0.7603	0.7624	0.7603	0.7624
05 Sep 25	0.7574	0.7574	0.7574	0.7574
04 Sep 25	0.7539	0.7539	0.7539	0.7539
03 Sep 25	0.7554	0.7554	0.7554	0.7554
02 Sep 25	0.7582	0.7582	0.7535	0.7559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7624