NZDZARNZD / ZAR07/24/17 04:40
LAST:

 9.588
CHANGE:
 0.04
OPEN:
9.618
HIGH:
9.618
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.41
PREV:
9.627
LOW:
9.588
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.6189.6189.5889.58800
07/23/179.6059.6329.5889.62700
07/22/179.6219.6219.6219.62100
07/21/179.6429.6789.5689.62100
07/20/179.5219.6579.5039.65200
07/19/179.4809.5559.4709.51900
07/18/179.4199.5349.4059.48900
07/17/179.5849.5849.4059.41600
07/16/179.5709.5899.5629.58400
07/15/179.5699.5699.5699.56900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.68 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51