FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

30 Apr 26 04:48

LAST: 9.853	CHANGE: 0.04	OPEN: 9.817	HIGH: 9.853	ASK: 7.958	VOLUME: 28.4K
LAST: 9.853	CHG(%): 0.37	PREV: 9.817	LOW: 9.798	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	9.817	9.853	9.798	9.853	28.4K
29 Apr 26	9.739	9.841	9.696	9.817	12.1K
28 Apr 26	9.776	9.794	9.722	9.738	6.6K
27 Apr 26	9.744	9.792	9.717	9.776	147.6K
26 Apr 26	9.729	9.763	9.707	9.739	6.7K
24 Apr 26	9.738	9.757	9.703	9.720	0
23 Apr 26	9.727	9.759	9.683	9.744	213.4K
22 Apr 26	9.717	9.752	9.711	9.728	171.6K
21 Apr 26	9.662	9.746	9.655	9.719	179.8K
20 Apr 26	9.637	9.671	9.595	9.662	185.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.853