NZDZARNZD / ZAR01/18/18 04:32
LAST:

 8.962
CHANGE:
 0.01
OPEN:
8.957
HIGH:
8.965
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.09
PREV:
8.954
LOW:
8.907
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.9578.9658.9078.96200
01/17/188.9088.9738.8868.95400
01/16/188.9768.9908.8828.90900
01/15/188.9659.0348.9478.96700
01/14/188.9648.9728.9398.97200
01/13/188.9558.9558.9558.95500
01/12/188.9859.0248.9558.95500
01/11/188.9579.0268.9198.98600
01/10/188.8229.0458.8228.95400
01/09/188.8868.9348.8118.81100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.65 - 10.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23