NZDZARNZD / ZAR01/17/17 14:16
LAST:

 9.676
CHANGE:
 0.04
OPEN:
9.706
HIGH:
9.729
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.37
PREV:
9.712
LOW:
9.645
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.7069.7299.6459.67600
01/16/179.6309.7309.5869.71200
01/15/179.5979.6639.5959.65400
01/14/179.6239.6239.6239.62300
01/13/179.6289.6479.5499.62300
01/12/179.6939.7269.5509.62000
01/11/179.5959.7369.5579.69500
01/10/179.5829.6149.5169.59500
01/09/179.5719.6159.5409.57700
01/08/179.4999.5709.4989.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.40 - 10.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54