NZDZARNZD / ZAR04/23/19 15:01
LAST:

 9.509		CHANGE:
 0.05		OPEN:
9.457		HIGH:
9.509		ASK:
7.958		VOLUME:
0
CHANGE(%):
0.49		PREV:
9.463		LOW:
9.421		BID:
7.952		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.4579.5099.4219.50900
04/22/199.4009.4659.3929.46300
04/21/199.3649.4129.3649.41200
04/20/199.3849.3849.3849.38400
04/19/199.3919.4129.3739.38400
04/18/199.3959.4569.3709.39200
04/17/199.4119.4259.3829.39600
04/16/199.5029.5379.3639.40700
04/15/199.4519.5119.4069.50300
04/14/199.4359.4569.4359.45600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.47 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83