FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

12 Dec 25 21:59

LAST: 9.803	CHANGE: 0.01	OPEN: 9.798	HIGH: 9.817	ASK: 7.958	VOLUME: 0
LAST: 9.803	CHG(%): 0.08	PREV: 9.795	LOW: 9.770	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.803	9.803	9.803	9.803	0
11 Dec 25	9.851	9.860	9.786	9.795	4.4K
10 Dec 25	9.854	9.863	9.817	9.852	2.7K
09 Dec 25	9.841	9.900	9.827	9.856	0
08 Dec 25	9.781	9.845	9.780	9.841	1.9K
07 Dec 25	9.777	9.794	9.772	9.784	3.7K
05 Dec 25	9.786	9.802	9.769	9.778	0
04 Dec 25	9.836	9.851	9.775	9.786	130.6K
03 Dec 25	9.823	9.846	9.796	9.837	2.4K
02 Dec 25	9.783	9.839	9.779	9.823	139.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.803