NZDZARNZD / ZAR04/24/18 14:50
LAST:

 8.809
CHANGE:
 0.01
OPEN:
8.814
HIGH:
8.819
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.820
LOW:
8.728
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188.8148.8198.7288.80900
04/23/188.7088.8388.7028.82000
04/22/188.7048.7258.6988.70800
04/21/188.7178.7178.7178.71700
04/20/188.6838.7328.6588.71700
04/19/188.7378.7498.6798.68300
04/18/188.7908.8158.7158.73100
04/17/188.8728.8798.7808.80000
04/16/188.8758.8968.8328.87500
04/15/188.8618.8818.8538.88100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.41 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23