NZDZARNZD / ZAR05/28/17 20:07
LAST:

 8.922
CHANGE:
 0.17
OPEN:
8.926
HIGH:
8.926
ASK:
7.958
VOLUME:
0
CHANGE(%):
1.82
PREV:
9.087
LOW:
8.922
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/178.9268.9268.9228.92200
05/27/179.0879.0879.0879.08700
05/26/179.0659.1329.0579.08700
05/25/179.0839.0939.0329.06800
05/24/179.1729.2069.0719.08300
05/23/179.2749.3579.1529.17000
05/22/179.1519.2749.1499.27400
05/21/179.1289.1719.1259.15600
05/20/179.1629.1629.1629.16200
05/19/179.1579.1799.1309.16200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.68 - 10.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03