NZDZARNZD / ZAR03/24/17 16:10
LAST:

 8.719
CHANGE:
 0.04
OPEN:
8.761
HIGH:
8.778
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.45
PREV:
8.759
LOW:
8.719
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/178.7328.7328.7328.73200
03/24/178.7618.7788.7198.73200
03/23/178.8438.8628.7428.75900
03/22/178.9288.9568.8398.84300
03/21/178.9088.9398.8428.92800
03/20/178.9258.9518.8898.90700
03/19/178.9098.9338.8968.92800
03/18/178.9268.9268.9268.92600
03/17/178.9158.9658.8918.92600
03/16/179.0059.0288.8498.90600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.74 - 10.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13