NZDZARNZD / ZAR01/22/19 14:58
LAST:

 9.325
CHANGE:
 0.03
OPEN:
9.295
HIGH:
9.350
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.295
LOW:
9.292
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/199.2959.3509.2929.32500
01/21/199.3259.3579.2939.29500
01/20/199.3259.3259.3069.32100
01/19/199.3299.3299.3299.32900
01/18/199.2829.3559.2649.32900
01/17/199.2609.3119.2219.27500
01/16/199.3649.3799.2619.26400
01/15/199.3989.4529.3509.36800
01/14/199.4549.4949.3809.40800
01/13/199.4649.4779.4549.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.41 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83