NZDZARNZD / ZAR06/01/20 06:49
LAST:

 10.85
CHANGE:
 0.03
OPEN:
10.87
HIGH:
10.94
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.25
PREV:
10.87
LOW:
10.83
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.8710.9410.8310.9000
05/31/2010.8710.9010.8410.9000
05/30/2010.8710.8710.8710.8700
05/29/2010.8410.9410.8210.8700
05/28/2010.7410.8810.7010.8500
05/27/2010.7610.8610.7310.7300
05/26/2010.7710.8210.6910.7800
05/25/2010.7210.8110.6810.7700
05/24/2010.7310.7410.7210.7200
05/23/2010.7310.7310.7310.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.20 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83