NZDZARNZD / ZAR07/04/25 01:56
LAST:

 10.63		CHANGE:
 0.02		OPEN:
10.65		HIGH:
10.65		ASK:
7.96		VOLUME:
0
CHANGE(%):
0.15		PREV:
10.65		LOW:
10.63		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.6510.6510.6310.6300
07/03/2510.7010.7110.6010.6500
07/02/2510.7410.7710.6810.6900
07/01/2510.7910.8210.7210.7400
06/30/2510.7910.8210.7510.7900
06/29/2510.7810.8110.7610.7800
06/28/2510.8010.8010.8010.8000
06/27/2510.8310.8710.7410.8000
06/26/2510.7210.8410.6710.8300
06/25/2510.6710.7510.6610.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01