FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

26 Jan 26 02:47

LAST: 9.577	CHANGE: 0.00	OPEN: 9.587	HIGH: 9.601	ASK: 7.958	VOLUME: 18.5K
LAST: 9.577	CHG(%): 0.05	PREV: 9.582	LOW: 9.574	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	9.587	9.601	9.574	9.577	18.5K
25 Jan 26	9.587	9.603	9.536	9.582	6.6K
23 Jan 26	9.546	9.607	9.505	9.585	0
22 Jan 26	9.503	9.573	9.468	9.544	110.3K
21 Jan 26	9.569	9.580	9.494	9.505	75.6K
20 Jan 26	9.497	9.623	9.496	9.570	86.3K
19 Jan 26	9.463	9.531	9.446	9.498	128.1K
18 Jan 26	9.456	9.475	9.444	9.462	5.4K
16 Jan 26	9.390	9.461	9.387	9.437	0
15 Jan 26	9.422	9.429	9.371	9.392	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.577