NZDZARNZD / ZAR10/20/17 19:23
LAST:

 9.518
CHANGE:
 0.02
OPEN:
9.493
HIGH:
9.598
ASK:
7.958
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.497
LOW:
9.446
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.4939.5989.4469.51800
10/19/179.7059.7199.4709.49700
10/18/179.6089.7179.5539.70600
10/17/179.5759.6609.5489.60600
10/16/179.5309.5959.5259.57000
10/15/179.5169.5339.5049.52400
10/14/179.5109.5109.5109.51000
10/13/179.6089.6179.5079.51000
10/12/179.5999.6279.5689.60500
10/11/179.6879.7099.5619.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.68 - 10.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17