FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

31 Jul 26 20:59

LAST: 9.739	CHANGE: 0.04	OPEN: 9.695	HIGH: 9.765	ASK: 7.958	VOLUME: 0
LAST: 9.739	CHG(%): 0.43	PREV: 9.697	LOW: 9.674	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.695	9.765	9.674	9.739	0
30 Jul 26	9.669	9.717	9.644	9.697	121.1K
29 Jul 26	9.659	9.699	9.644	9.669	86.5K
28 Jul 26	9.682	9.701	9.637	9.657	202.3K
27 Jul 26	9.690	9.718	9.666	9.682	35.2K
26 Jul 26	9.719	9.774	9.688	9.688	9.7K
24 Jul 26	9.710	9.819	9.689	9.746	0
23 Jul 26	9.533	9.731	9.506	9.707	62.9K
22 Jul 26	9.592	9.610	9.533	9.536	72.9K
21 Jul 26	9.660	9.691	9.585	9.590	171.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.739