NZDCZKNZD / CZK01/18/19 16:21
LAST:

 15.20
CHANGE:
 0.05
OPEN:
15.16
HIGH:
15.22
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.15
LOW:
15.12
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1915.1615.1615.1615.1600
01/18/1915.1615.2215.1215.1600
01/17/1915.1615.2015.0715.1500
01/16/1915.2515.3015.1415.1600
01/15/1915.1915.2815.1815.2500
01/14/1915.2115.2215.1315.1900
01/13/1915.2015.2115.1915.2100
01/12/1915.2115.2115.2115.2100
01/11/1915.0715.2315.0615.2100
01/10/1915.0515.0915.0115.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.29 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83