NZDCZKNZD / CZK01/23/17 01:13
LAST:

 18.08
CHANGE:
 0.03
OPEN:
18.11
HIGH:
18.11
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.18
PREV:
18.11
LOW:
18.08
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.1118.1118.0818.0800
01/22/1718.0818.1218.0218.1100
01/21/1718.0818.0818.0818.0800
01/20/1718.2218.2718.0718.0800
01/19/1718.1118.2818.0918.2100
01/18/1718.1218.1418.0918.1100
01/17/1718.0818.2018.0718.1800
01/16/1718.0918.1018.0418.0800
01/15/1718.0718.1418.0618.1400
01/14/1717.9617.9617.9617.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.77 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69