NZDCZKNZD / CZK06/22/18 02:13
LAST:

 15.34
CHANGE:
 0.04
OPEN:
15.30
HIGH:
15.34
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.23
PREV:
15.30
LOW:
15.30
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1815.3015.3415.3015.3400
06/21/1815.3015.4015.2515.3000
06/20/1815.3815.4215.2915.3100
06/19/1815.3515.4715.3315.3800
06/18/1815.3615.4415.3415.3400
06/17/1815.3515.3915.3415.3700
06/16/1815.3715.3715.3715.3700
06/15/1815.3415.3915.3315.3700
06/14/1815.2915.5315.2415.4800
06/13/1815.3115.3915.2715.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.58 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83