NZDCZKNZD / CZK05/25/17 14:37
LAST:

 16.59
CHANGE:
 0.03
OPEN:
16.61
HIGH:
16.63
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.19
PREV:
16.62
LOW:
16.50
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.6116.6316.5016.5900
05/24/1716.5516.6416.5216.6200
05/23/1716.5116.6116.4816.5600
05/22/1716.4016.5316.3716.5100
05/21/1716.3616.4216.3416.4000
05/20/1716.3516.3516.3516.3500
05/19/1716.3616.3916.3416.3500
05/18/1716.4716.6516.4316.4800
05/17/1716.3616.4816.3416.4800
05/16/1716.5916.6316.3516.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.18 - 18.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80