NZDCZKNZD / CZK09/25/17 13:12
LAST:

 15.94
CHANGE:
 0.03
OPEN:
15.91
HIGH:
15.95
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.91
LOW:
15.82
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.9115.9515.8215.9400
09/24/1715.9916.0215.9115.9100
09/23/1715.9815.9815.9815.9800
09/22/1715.9115.9915.8615.9800
09/21/1716.1016.1115.9215.9200
09/20/1715.9016.1515.8716.1000
09/19/1715.8515.9515.8315.9000
09/18/1715.9216.0215.8315.8500
09/17/1715.8915.9315.8915.9200
09/16/1715.9115.9115.9115.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.64 - 18.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36