NZDCZKNZD / CZK04/22/19 10:45
LAST:

 15.24
CHANGE:
 0.02
OPEN:
15.26
HIGH:
15.26
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.12
PREV:
15.26
LOW:
15.24
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.2615.2615.2415.2400
04/21/1915.2515.2815.2415.2600
04/20/1915.2615.2615.2615.2600
04/19/1915.2715.2815.2615.2600
04/18/1915.2615.3015.2415.2800
04/17/1915.2515.3015.2315.2700
04/16/1915.3415.4015.1715.2500
04/15/1915.3315.3415.3015.3300
04/14/1915.3115.3315.3015.3200
04/13/1915.3115.3115.3115.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.29 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83