NZDCZKNZD / CZK12/13/17 19:19
LAST:

 15.24
CHANGE:
 0.12
OPEN:
15.13
HIGH:
15.25
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.80
PREV:
15.12
LOW:
15.12
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715.1315.2515.1215.2400
12/12/1715.0115.1514.9915.1200
12/11/1714.8615.0414.8615.0000
12/10/1714.8614.8614.8314.8500
12/09/1714.8214.8214.8214.8200
12/08/1714.8114.9114.8014.8200
12/07/1714.9414.9414.8114.8100
12/06/1714.9014.9914.9014.9300
12/05/1714.7814.9514.7714.9000
12/04/1714.7614.8214.7214.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.58 - 18.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23