NZDCZKNZD / CZK03/30/17 04:43
LAST:

 17.64
CHANGE:
 0.01
OPEN:
17.65
HIGH:
17.66
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.03
PREV:
17.65
LOW:
17.64
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1717.6517.6617.6417.6400
03/29/1717.4917.6717.4717.6500
03/28/1717.5217.5417.4417.4800
03/27/1717.5517.5617.4617.5200
03/26/1717.4717.5517.4717.5400
03/25/1717.5717.5717.5717.5700
03/24/1717.6017.6417.5217.5700
03/23/1717.6217.6617.5817.5900
03/22/1717.5817.6817.5617.6200
03/21/1717.7317.7317.5717.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.96 - 18.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47