NZDCZKNZD / CZK07/21/17 10:36
LAST:

 16.64
CHANGE:
 0.07
OPEN:
16.56
HIGH:
16.66
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.41
PREV:
16.57
LOW:
16.56
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.5616.6616.5616.6400
07/20/1716.6516.6716.5216.5700
07/19/1716.6116.6916.6016.6500
07/18/1716.5216.6516.4616.6200
07/17/1716.7116.7116.5016.5200
07/16/1716.6816.7216.6716.7100
07/15/1716.6916.6916.6916.6900
07/14/1716.7516.7716.6516.6900
07/13/1716.5716.8716.5716.7600
07/12/1716.4316.6116.4116.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.34 - 18.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13