NZDCZKNZD / CZK06/06/20 04:52
LAST:

 15.33
CHANGE:
 0.00
OPEN:
15.33
HIGH:
15.33
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.33
LOW:
15.33
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2015.3315.3315.3315.3300
06/05/2015.1915.3515.1915.3300
06/04/2015.2115.3115.1715.2000
06/03/2015.2115.2315.1815.2200
06/02/2015.1315.1814.9715.1700
06/01/2015.0115.1714.9415.0900
05/31/2015.0115.0314.9415.0100
05/30/2015.0415.0415.0415.0400
05/29/2015.1015.1114.9615.0400
05/28/2015.2315.2615.0715.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83