NOKCHFNOK / CHF07/27/17 04:31
LAST:

 12.05
CHANGE:
 0.00
OPEN:
12.05
HIGH:
12.07
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.05
LOW:
12.04
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.0512.0712.0412.0500
07/26/1711.9312.0611.9112.0500
07/25/1711.8211.9511.8211.9400
07/24/1711.7611.8211.7411.8200
07/23/1711.7611.7711.7511.7600
07/22/1711.7611.7611.7611.7600
07/21/1711.8211.8611.7511.7600
07/20/1711.8611.8911.8111.8200
07/19/1711.8111.8711.7911.8600
07/18/1711.8011.8611.7811.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77