NOKCHFNOK / CHF06/14/19 01:32
LAST:

 11.44
CHANGE:
 0.01
OPEN:
11.45
HIGH:
11.45
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.11
PREV:
11.45
LOW:
11.43
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1911.4511.4811.4311.4700
06/13/1911.4811.5211.4411.4500
06/12/1911.5011.5311.4611.4900
06/11/1911.4111.5111.4011.5000
06/10/1911.4811.4911.4211.4400
06/09/1911.4611.4911.4511.4800
06/08/1911.4511.4511.4511.4500
06/07/1911.4511.4611.4311.4500
06/06/1911.3811.4211.3511.4000
06/05/1911.4111.4411.3411.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83