EODData

FOREX, NOKCHF: NOK / CHF

07 Aug 26 20:59
LAST:

8.496

CHANGE:
 0.02
OPEN:
8.519
HIGH:
8.529
ASK:
0.157
VOLUME:
0
CHG(%):
0.27
PREV:
8.519
LOW:
8.490
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.4968.4968.4968.4960
06 Aug 268.4698.5228.4578.52029.6K
05 Aug 268.4838.5198.4658.46952.2K
04 Aug 268.4948.5198.4438.48452.6K
03 Aug 268.5078.5328.4638.49213.6K
02 Aug 268.5278.5388.4868.5094.1K
31 Jul 268.4538.5348.4448.5270
30 Jul 268.4768.5238.4148.45232.2K
29 Jul 268.4628.5078.4498.47625.9K
28 Jul 268.4808.4808.4318.46350.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.490.0%
MA10:8.490.1%
MA20:8.470.3%
MA50:8.351.8%
MA100:8.391.3%
MA200:8.223.4%
STO9:50.64
STO14:46.74
RSI14:50.99
WPR14:-50.68
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:8.540.5%
Week Low:8.440.6%
Month High:8.550.6%
Month Low:8.213.4%
Year High:8.550.6%
Year Low:0.0810,750.3%