FOREX, NOKCHF End of Day and Historical Quotes [Norwegian Krone / Swiss Franc]

10 Dec 25 05:40

LAST: 7.938	CHANGE: 0.01	OPEN: 7.941	HIGH: 7.946	ASK: 0.157	VOLUME: 7.2K
LAST: 7.938	CHG(%): 0.07	PREV: 7.943	LOW: 7.934	BID: 0.157

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7.941	7.946	7.934	7.938	7.2K
09 Dec 25	7.969	7.980	7.932	7.943	0
08 Dec 25	7.958	7.972	7.940	7.969	1.2K
07 Dec 25	7.949	7.962	7.948	7.957	2.9K
05 Dec 25	7.944	7.977	7.937	7.963	0
04 Dec 25	7.948	7.962	7.926	7.944	45.8K
03 Dec 25	7.928	7.958	7.922	7.947	2.3K
02 Dec 25	7.944	7.946	7.916	7.928	42.4K
01 Dec 25	7.938	7.952	7.912	7.944	1.2K
30 Nov 25	7.930	7.946	7.930	7.937	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.938