NOKCHFNOK / CHF01/19/18 15:07
LAST:

 12.22
CHANGE:
 0.00
OPEN:
12.22
HIGH:
12.23
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.01
PREV:
12.22
LOW:
12.17
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.2212.2312.1712.2200
01/18/1812.2412.2612.2012.2200
01/17/1812.1912.2612.1912.2400
01/16/1812.2212.2612.1712.1800
01/15/1812.2112.2412.1512.2200
01/14/1812.2112.2212.2012.2200
01/13/1812.2012.2012.2012.2000
01/12/1812.1812.2312.1612.2000
01/11/1812.1212.1912.1112.1800
01/10/1812.1312.2212.0912.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.30 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23