NOKCHFNOK / CHF07/11/2025
LAST:

 7.883		CHANGE:
 0.02		OPEN:
7.898		HIGH:
7.898		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.29		PREV:
7.906		LOW:
7.883		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.8987.8987.8837.88300
07/10/257.8637.9127.8637.90600
07/09/257.8877.8957.8457.86000
07/08/257.8877.9297.8797.88500
07/07/257.8907.9047.8567.88600
07/06/257.8957.9017.8887.89400
07/05/257.8767.8767.8767.87600
07/04/257.9017.9037.8637.87600
07/03/257.8677.9137.8397.90000
07/02/257.8507.8757.8277.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.56 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57