NOKCHFNOK / CHF05/29/20 05:52
LAST:

 9.871		CHANGE:
 0.02		OPEN:
9.840		HIGH:
9.874		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.18		PREV:
9.853		LOW:
9.820		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.8409.8789.8209.85600
05/28/209.8219.8949.7799.85300
05/27/209.7609.8939.7149.81700
05/26/209.6339.7979.6329.73500
05/25/209.7099.7159.6349.64900
05/24/209.6999.7089.6759.69400
05/23/209.7049.7049.7049.70400
05/22/209.7409.7529.6089.70400
05/21/209.7449.7929.6809.73300
05/20/209.7369.7509.6559.72900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.01 - 11.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83