NOKCHFNOK / CHF02/19/19 01:16
LAST:

 11.67
CHANGE:
 0.00
OPEN:
11.67
HIGH:
11.67
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.67
LOW:
11.66
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1911.6711.6711.6611.6700
02/18/1911.6311.6711.6311.6700
02/17/1911.6311.6311.6211.6300
02/16/1911.6211.6211.6211.6200
02/15/1911.6111.6411.5811.6200
02/14/1911.6511.6811.6011.6200
02/13/1911.6411.6811.6211.6500
02/12/1911.5011.6511.5011.6400
02/11/1911.5711.5711.4911.5200
02/10/1911.5611.6811.5511.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83