EODData

FOREX, NOKCHF: NOK / CHF

08 Jun 26 04:40
LAST:

8.442

CHANGE:
 0.02
OPEN:
8.420
HIGH:
8.444
ASK:
0.157
VOLUME:
9.0K
CHG(%):
0.26
PREV:
8.420
LOW:
8.409
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.4208.4448.4098.4429.0K
07 Jun 268.4548.4648.4198.4204.1K
05 Jun 268.4508.4758.4028.4160
04 Jun 268.4898.5138.4428.45220.1K
03 Jun 268.4878.5178.4678.48948.4K
02 Jun 268.4798.4888.4568.48746.1K
01 Jun 268.4578.4968.4578.47930.2K
31 May 268.4398.4598.4388.4573.2K
29 May 268.4758.4958.4278.4430
28 May 268.4898.5038.4668.47527.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.460.2%
MA20:8.470.3%
MA50:8.430.2%
MA100:8.281.9%
MA200:8.104.2%
STO9:25.79
STO14:25.79
RSI14:45.13
WPR14:-64.53
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:8.520.9%
Week Low:8.400.5%
Month High:8.551.3%
Month Low:8.404.2%
Year High:8.551.3%
Year Low:0.0810,681.2%
Volatility:6.60