NOKCHFNOK / CHF03/27/17 01:06
LAST:

 11.67
CHANGE:
 0.01
OPEN:
11.68
HIGH:
11.68
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.07
PREV:
11.68
LOW:
11.67
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.6811.6811.6711.6700
03/26/1711.6711.6911.6611.6800
03/25/1711.6611.6611.6611.6600
03/24/1711.7011.7111.6511.6600
03/23/1711.7111.7311.6711.7000
03/22/1711.7211.7211.6411.7100
03/21/1711.7811.8111.7011.7200
03/20/1711.7811.8111.7211.7800
03/19/1711.7611.7911.7611.7800
03/18/1711.7711.7711.7711.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36