NOKCHFNOK / CHF04/27/18 04:35
LAST:

 12.39
CHANGE:
 0.01
OPEN:
12.37
HIGH:
12.39
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.05
PREV:
12.38
LOW:
12.37
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1812.3712.3912.3712.3900
04/26/1812.3312.3912.3112.3800
04/25/1812.3912.4112.3112.3300
04/24/1812.3912.4112.3712.3900
04/23/1812.4612.4612.3812.3900
04/22/1812.4312.4612.4312.4600
04/21/1812.4412.4412.4412.4400
04/20/1812.4612.4812.4112.4400
04/19/1812.4812.5112.4412.4700
04/18/1812.4512.4812.4312.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.30 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83