NOKCHFNOK / CHF01/20/17 18:37
LAST:

 11.92
CHANGE:
 0.01
OPEN:
11.91
HIGH:
11.94
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.05
PREV:
11.91
LOW:
11.89
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.9111.9411.8911.9300
01/19/1711.8611.9311.8411.9100
01/18/1711.8711.8711.8511.8600
01/17/1711.8311.8711.8111.8500
01/16/1711.8611.8811.8111.8500
01/15/1711.8311.8611.8111.8600
01/14/1711.8411.8411.8411.8400
01/13/1711.8311.8711.8211.8400
01/12/1711.8311.8711.8211.8200
01/11/1711.7911.8611.7911.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 12.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71