NOKCHFNOK / CHF07/19/25 04:49
LAST:

 7.871		CHANGE:
 0.00		OPEN:
7.871		HIGH:
7.871		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.871		LOW:
7.871		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.8717.8717.8717.87100
07/18/257.8127.8927.8127.87100
07/17/257.8147.8177.7807.80600
07/16/257.8237.8367.7837.81100
07/15/257.8697.8707.8117.82200
07/14/257.8607.8917.8357.86800
07/13/257.8667.8667.8457.85900
07/12/257.8647.8647.8647.86400
07/11/257.8987.9007.8517.86400
07/10/257.8637.9127.8637.90600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.56 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29