FOREX, NOKCHF End of Day and Historical Quotes [Norwegian Krone / Swiss Franc]

21 Nov 25 21:59

LAST: 7.886	CHANGE: 0.00	OPEN: 7.891	HIGH: 7.909	ASK: 0.157	VOLUME: 0
LAST: 7.886	CHG(%): 0.06	PREV: 7.891	LOW: 7.832	BID: 0.157

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.891	7.909	7.832	7.886	0
20 Nov 25	7.917	7.933	7.873	7.891	23.2K
19 Nov 25	7.915	7.931	7.895	7.917	54.7K
18 Nov 25	7.881	7.917	7.836	7.916	2.2K
17 Nov 25	7.875	7.892	7.849	7.880	2.0K
16 Nov 25	7.877	7.881	7.869	7.874	2.5K
14 Nov 25	7.913	7.933	7.821	7.870	0
13 Nov 25	7.915	7.926	7.900	7.913	53.6K
12 Nov 25	7.964	7.965	7.903	7.915	49.1K
11 Nov 25	7.947	7.967	7.932	7.965	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.886