NZDUSDNZD / USD05/24/17 03:41
LAST:

 0.7003
CHANGE:
 0.00
OPEN:
0.7007
HIGH:
0.7014
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7010
LOW:
0.7000
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.70070.70140.70000.700300
05/23/170.70040.70460.69940.701000
05/22/170.69300.70060.69230.700200
05/21/170.69240.69370.69170.693300
05/20/170.69230.69230.69230.692300
05/19/170.69050.69390.69040.692300
05/18/170.69390.69420.68870.689200
05/17/170.68880.69490.68790.693800
05/16/170.68890.69060.68630.689600
05/15/170.68650.69180.68650.689000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17