NZDUSDNZD / USD07/24/17 12:37
LAST:

 0.7439
CHANGE:
 0.00
OPEN:
0.7448
HIGH:
0.7448
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7453
LOW:
0.7422
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.74480.74480.74220.743900
07/23/170.74370.74560.74340.745300
07/22/170.74510.74510.74510.745100
07/21/170.74000.74580.73940.745100
07/20/170.73630.74150.73340.740800
07/19/170.73530.73870.73400.736600
07/18/170.72780.73720.72750.735400
07/17/170.73530.73530.72630.727400
07/16/170.73430.73600.73400.735700
07/15/170.73450.73450.73450.734500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53