NZDUSDNZD / USD01/22/19 14:58
LAST:

 0.6720
CHANGE:
 0.00
OPEN:
0.6724
HIGH:
0.6734
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.6727
LOW:
0.6707
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.67240.67340.67070.672000
01/21/190.67360.67360.67130.672700
01/20/190.67380.67460.67360.673900
01/19/190.67370.67370.67370.673700
01/18/190.67630.67790.67360.673700
01/17/190.67710.67860.67270.676300
01/16/190.68190.68300.67550.677100
01/15/190.68260.68480.67990.682200
01/14/190.68230.68320.67970.682600
01/13/190.68220.68260.68160.682300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83