NZDUSDNZD / USD03/24/17 13:41
LAST:

 0.7013
CHANGE:
 0.00
OPEN:
0.7028
HIGH:
0.7035
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7028
LOW:
0.6995
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.70280.70350.69950.701300
03/23/170.70410.70550.70240.702800
03/22/170.70390.70730.70160.704000
03/21/170.70490.70890.70320.703900
03/20/170.70270.70730.70270.704800
03/19/170.70100.70270.70100.702700
03/18/170.70170.70170.70170.701700
03/17/170.69810.70400.69810.701700
03/16/170.70250.70400.69680.697600
03/15/170.69280.70480.69270.702400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13