NZDUSDNZD / USD01/18/17 08:40
LAST:

 0.7205
CHANGE:
 0.00
OPEN:
0.7201
HIGH:
0.7207
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7200
LOW:
0.7189
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.72010.72070.71890.720500
01/17/170.70980.72190.70960.720000
01/16/170.71180.71240.70760.709600
01/15/170.71010.71470.70990.713700
01/14/170.71250.71250.71250.712500
01/13/170.71080.71360.70720.712500
01/12/170.70640.71440.70460.710900
01/11/170.69820.70870.69610.707100
01/10/170.70130.70470.69590.698200
01/09/170.69670.70320.69490.701300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13