FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

10 Sep 25 05:38

LAST: 0.5947	CHANGE: 0.00	OPEN: 0.5947	HIGH: 0.5947	ASK: 0.7807	VOLUME: 0
LAST: 0.5947	CHG(%): 0.03	PREV: 0.5949	LOW: 0.5947	BID: 0.7804

Period:

Date	Open	High	Low	Close
12 Sep 25	0.5956	0.5956	0.5956	0.5956
10 Sep 25	0.5947	0.5947	0.5947	0.5947
09 Sep 25	0.5949	0.5949	0.5949	0.5949
08 Sep 25	0.5923	0.5938	0.5923	0.5936
05 Sep 25	0.5894	0.5894	0.5894	0.5894
04 Sep 25	0.5844	0.5844	0.5844	0.5844
03 Sep 25	0.5862	0.5862	0.5862	0.5862
02 Sep 25	0.5905	0.5905	0.5840	0.5866
01 Sep 25	0.5896	0.5914	0.5893	0.5901
29 Aug 25	0.5896	0.5896	0.5896	0.5896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5947