NZDUSDNZD / USD01/17/18 19:15
LAST:

 0.7326
CHANGE:
 0.01
OPEN:
0.7269
HIGH:
0.7331
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.7269
LOW:
0.7235
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.72690.73310.72350.732600
01/16/180.72950.73070.72590.726900
01/15/180.72470.73140.72470.729100
01/14/180.72490.72560.72320.725400
01/13/180.72450.72450.72450.724500
01/12/180.72710.72760.72200.724500
01/11/180.72060.72710.71820.726000
01/10/180.71480.72250.71480.720200
01/09/180.71760.71970.71400.714100
01/08/180.71670.71840.71550.717200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23