NZDUSDNZD / USD10/21/17 04:27
LAST:

 0.6952
CHANGE:
 0.00
OPEN:
0.6952
HIGH:
0.6952
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6952
LOW:
0.6952
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.69520.69520.69520.695200
10/20/170.70260.70260.69520.695200
10/19/170.71540.71710.70080.702900
10/18/170.71740.71740.71190.715700
10/17/170.71860.71860.71480.717400
10/16/170.71780.72000.71620.718200
10/15/170.71680.71780.71650.717800
10/14/170.71680.71680.71680.716800
10/13/170.71280.71960.71260.716800
10/12/170.71010.71450.70880.712800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17