NZDUSDNZD / USD04/23/19 14:34
LAST:

 0.6630
CHANGE:
 0.01
OPEN:
0.6679
HIGH:
0.6679
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.6681
LOW:
0.6629
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.66790.66790.66290.663000
04/22/190.66830.66840.66710.668100
04/21/190.66780.66880.66770.668400
04/20/190.66840.66840.66840.668400
04/19/190.66840.66930.66820.668400
04/18/190.67240.67240.66720.668600
04/17/190.67080.67460.67030.672400
04/16/190.67660.67750.66650.670600
04/15/190.67680.67820.67500.676500
04/14/190.67610.67710.67570.677000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83