NZDUSDNZD / USD06/02/20 04:17
LAST:

 0.6280
CHANGE:
 0.00
OPEN:
0.6301
HIGH:
0.6306
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.6281
LOW:
0.6272
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.63010.63060.62720.628000
06/01/200.61980.63010.61860.628100
05/31/200.61980.62040.61860.619900
05/30/200.62040.62040.62040.620400
05/29/200.61930.62390.61700.620400
05/28/200.61890.62280.61700.619800
05/27/200.61940.62320.61500.618700
05/26/200.61060.62280.61040.620000
05/25/200.61050.61080.60830.610600
05/24/200.60920.61050.60880.610500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83