NZDUSDNZD / USD04/21/18 04:54
LAST:

 0.7205
CHANGE:
 0.00
OPEN:
0.7205
HIGH:
0.7205
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7205
LOW:
0.7205
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.72050.72050.72050.720500
04/20/180.72550.72550.72010.720500
04/19/180.73220.73290.72550.725500
04/18/180.73350.73400.73030.732200
04/17/180.73650.73720.73260.734200
04/16/180.73490.73700.73330.736800
04/15/180.73530.73540.73460.734600
04/14/180.73510.73510.73510.735100
04/13/180.73810.73950.73450.735100
04/12/180.73680.73890.73570.737900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23