NZDIDRNZD / IDR07/27/17 08:27
LAST:

 9,835
CHANGE:
 27.90
OPEN:
9,815
HIGH:
9,835
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,808
LOW:
9,813
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179,8159,8359,8139,83500
07/26/179,7499,9519,7469,80800
07/25/179,7629,8869,7309,74900
07/24/179,7499,8969,7219,76200
07/23/179,7479,7559,7459,75000
07/22/179,9319,9319,9319,93100
07/21/179,6179,9319,6179,93100
07/20/179,6589,6679,5989,62300
07/19/179,6449,8159,6419,65800
07/18/179,5439,7809,5229,64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.20 - 9,951.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71