FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

22 Sep 25 09:39

LAST: 9,733	CHANGE: 42.78	OPEN: 9,745	HIGH: 9,747	ASK: 7,775	VOLUME: 5.3K
LAST: 9,733	CHG(%): 0.44	PREV: 9,776	LOW: 9,703	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	9,745	9,747	9,703	9,733	5.3K
18 Sep 25	9,766	9,776	9,766	9,776	0
17 Sep 25	9,814	9,814	9,812	9,812	0
12 Sep 25	9,769	9,769	9,769	9,769	0
10 Sep 25	9,789	9,789	9,789	9,789	0
09 Sep 25	9,807	9,807	9,807	9,807	0
08 Sep 25	9,815	9,830	9,815	9,816	0
05 Sep 25	9,653	9,653	9,653	9,653	0
04 Sep 25	9,623	9,623	9,623	9,623	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,733