NZDIDRNZD / IDR03/28/17 15:26
LAST:

 9,209
CHANGE:
 25.90
OPEN:
9,235
HIGH:
9,235
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,234
LOW:
9,197
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,2359,2359,1979,20900
03/27/179,2039,3699,1979,23400
03/26/179,1759,2039,1759,19900
03/25/179,3529,3529,3529,35200
03/24/179,2169,3569,1789,35200
03/23/179,2339,3749,2229,22200
03/22/179,2349,2529,2149,23300
03/21/179,2459,3849,1879,23400
03/20/179,2169,4059,2159,25400
03/19/179,2049,2169,2049,21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.40 - 9,776.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63