NZDIDRNZD / IDR05/29/20 05:53
LAST:

 8,936
CHANGE:
 165.80
OPEN:
9,099
HIGH:
9,099
ASK:
7,775
VOLUME:
0
CHANGE(%):
1.82
PREV:
9,102
LOW:
8,928
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/209,0389,0389,0389,03800
05/29/209,0999,0998,9119,03800
05/28/209,0599,1258,9639,10200
05/27/209,1339,1338,9589,05200
05/26/208,8509,1638,8499,13700
05/25/208,9458,9498,8368,84400
05/24/208,9488,9488,9378,94100
05/23/208,9368,9368,9368,93600
05/22/208,9969,0398,8398,93600
05/21/209,0199,0198,8538,99700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:881.00 - 9,843.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83