FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

05 Jun 26 01:20

LAST: 10,577	CHANGE: 17.62	OPEN: 10,597	HIGH: 10,602	ASK: 7,775	VOLUME: 1.6K
LAST: 10,577	CHG(%): 0.17	PREV: 10,594	LOW: 10,571	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	10,597	10,602	10,571	10,577	1.6K
04 Jun 26	10,579	10,614	10,547	10,594	9.4K
03 Jun 26	10,579	10,632	10,516	10,581	20.8K
02 Jun 26	10,606	10,606	10,557	10,578	19.3K
01 Jun 26	10,673	10,715	10,539	10,605	10.6K
29 May 26	10,608	10,696	10,585	10,674	0
28 May 26	10,494	10,617	10,487	10,617	9.9K
27 May 26	10,427	10,552	10,413	10,500	121
26 May 26	10,418	10,472	10,380	10,428	364
25 May 26	10,357	10,425	10,357	10,418	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,577