NZDIDRNZD / IDR07/03/25 23:46
LAST:

 9,862
CHANGE:
 15.80
OPEN:
9,864
HIGH:
9,867
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,846
LOW:
9,794
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,8649,8679,7949,86200
07/02/259,8929,9179,8199,84600
07/01/259,8369,9179,8249,89100
06/30/259,8369,8709,8249,83100
06/28/259,8359,8359,8359,83500
06/27/259,8389,8519,8089,83500
06/26/259,8789,8789,7819,83600
06/25/259,7839,8839,7839,88300
06/24/259,8599,8599,7769,77900
06/23/259,7959,8789,7099,87800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,666.70 - 10,159.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63