NZDIDRNZD / IDR05/25/19 04:55
LAST:

 9,424
CHANGE:
 0.00
OPEN:
9,424
HIGH:
9,424
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,424
LOW:
9,424
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/199,4249,4249,4249,42400
05/24/199,4179,4529,2489,42400
05/23/199,3119,4239,2519,42200
05/22/199,2719,4399,2649,31200
05/21/199,4499,4499,2689,27400
05/20/199,4099,4539,3129,45000
05/19/199,4389,4399,4169,42800
05/18/199,4159,4159,4159,41500
05/17/199,4429,4429,2909,41500
05/16/199,4859,4859,3249,44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,184.30 - 10,079.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83