NZDIDRNZD / IDR02/16/19 05:34
LAST:

 9,689		CHANGE:
 0.00		OPEN:
9,689		HIGH:
9,689		ASK:
7,775		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,689		LOW:
9,689		BID:
7,765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/199,6899,6899,6899,68900
02/15/199,6219,6939,4529,68900
02/14/199,5779,6309,4849,62600
02/13/199,5779,5779,5769,57600
02/12/199,4519,4829,3299,48200
02/11/199,3159,4509,3099,44800
02/10/199,2909,3189,2909,31800
02/09/199,4189,4189,4189,41800
02/08/199,4319,4559,2659,41800
02/07/199,4219,4409,2759,43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,265.30 - 10,160.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83