FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

29 Oct 26 13:43

LAST: 10,190	CHANGE: 20.56	OPEN: 10,209	HIGH: 10,227	ASK: 7,775	VOLUME: 0
LAST: 10,190	CHG(%): 0.20	PREV: 10,210	LOW: 10,166	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	10,209	10,227	10,166	10,190	0
28 Oct 26	10,313	10,328	10,154	10,210	168
27 Oct 26	10,324	10,353	10,306	10,314	5.3K
26 Oct 26	10,312	10,337	10,302	10,326	18
23 Oct 26	10,271	10,327	10,267	10,312	0
22 Oct 26	10,275	10,296	10,247	10,259	14.9K
21 Oct 26	10,224	10,287	10,197	10,275	7.4K
20 Oct 26	10,225	10,235	10,178	10,227	4.1K
19 Oct 26	10,211	10,243	10,188	10,225	10.2K
18 Oct 26	10,206	10,207	10,205	10,207	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,190