FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

07 Nov 25 21:49

LAST: 9,385	CHANGE: 26.47	OPEN: 9,411	HIGH: 9,412	ASK: 7,775	VOLUME: 0
LAST: 9,385	CHG(%): 0.28	PREV: 9,411	LOW: 9,354	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9,411	9,412	9,354	9,385	0
06 Nov 25	9,446	9,474	9,398	9,411	0
05 Nov 25	9,443	9,473	9,419	9,445	3.6K
04 Nov 25	9,513	9,534	9,435	9,444	344
03 Nov 25	9,523	9,577	9,514	9,515	3.5K
31 Oct 25	9,558	9,558	9,507	9,524	0
30 Oct 25	9,554	9,624	9,537	9,560	0
29 Oct 25	9,588	9,630	9,531	9,553	3.3K
28 Oct 25	9,606	9,608	9,560	9,589	1
27 Oct 25	9,547	9,607	9,547	9,607	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,385