FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

17 Apr 26 20:49

LAST: 10,087	CHANGE: 5.63	OPEN: 10,092	HIGH: 10,143	ASK: 7,775	VOLUME: 9.5K
LAST: 10,087	CHG(%): 0.06	PREV: 10,093	LOW: 10,046	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	10,092	10,143	10,046	10,087	9.5K
16 Apr 26	10,143	10,144	10,093	10,093	19.0K
15 Apr 26	10,103	10,152	10,096	10,143	0
14 Apr 26	10,050	10,140	10,029	10,102	18.4K
13 Apr 26	9,982	10,059	9,954	10,051	15.0K
10 Apr 26	9,999	10,028	9,974	9,983	0
09 Apr 26	9,908	10,021	9,908	9,999	6.7K
08 Apr 26	9,775	9,946	9,771	9,907	0
07 Apr 26	9,728	9,770	9,705	9,769	0
06 Apr 26	9,675	9,753	9,666	9,728	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,087