FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

27 Jul 26 18:43

LAST: 10,429	CHANGE: 41.80	OPEN: 10,389	HIGH: 10,466	ASK: 7,775	VOLUME: 8.0K
LAST: 10,429	CHG(%): 0.40	PREV: 10,387	LOW: 10,389	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	10,389	10,466	10,389	10,429	8.0K
26 Jul 26	10,378	10,387	10,378	10,387	5
24 Jul 26	10,379	10,407	10,361	10,376	0
23 Jul 26	10,418	10,430	10,377	10,378	4.5K
22 Jul 26	10,438	10,450	10,399	10,418	5.7K
21 Jul 26	10,482	10,531	10,435	10,438	16.6K
20 Jul 26	10,476	10,535	10,455	10,481	10.2K
19 Jul 26	10,485	10,485	10,473	10,477	109
17 Jul 26	10,509	10,527	10,438	10,486	0
16 Jul 26	10,600	10,609	10,482	10,508	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,429