FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

28 May 26 18:01

LAST: 10,561	CHANGE: 67.99	OPEN: 10,494	HIGH: 10,568	ASK: 7,775	VOLUME: 7.1K
LAST: 10,561	CHG(%): 0.65	PREV: 10,493	LOW: 10,487	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
28 May 26	10,494	10,568	10,487	10,561	7.1K
27 May 26	10,427	10,552	10,413	10,500	121
26 May 26	10,418	10,472	10,380	10,428	364
25 May 26	10,357	10,425	10,357	10,418	5.9K
22 May 26	10,401	10,415	10,345	10,353	0
21 May 26	10,390	10,397	10,333	10,397	790
20 May 26	10,374	10,400	10,255	10,365	11.7K
19 May 26	10,400	10,402	10,324	10,376	20.2K
18 May 26	10,270	10,413	10,235	10,400	26.7K
15 May 26	10,381	10,391	10,258	10,271	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,561