NZDIDRNZD / IDR01/19/18 13:27
LAST:

 9,573
CHANGE:
 39.10
OPEN:
9,611
HIGH:
9,611
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.41
PREV:
9,612
LOW:
9,572
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,6119,6119,5729,57300
01/18/189,6019,7459,5749,61200
01/17/189,5239,7769,4939,60200
01/16/189,5839,6899,5249,52400
01/15/189,4879,6069,4839,58300
01/14/189,4899,4919,4779,48500
01/13/189,6389,6389,6389,63800
01/12/189,5319,6619,4389,63800
01/11/189,5859,7359,4789,53200
01/10/189,4719,6829,4649,58500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.20 - 9,998.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23