FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

13 Nov 26 14:06

LAST: 10,096	CHANGE: 18.56	OPEN: 10,115	HIGH: 10,118	ASK: 7,775	VOLUME: 2.0K
LAST: 10,096	CHG(%): 0.18	PREV: 10,115	LOW: 10,079	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	10,115	10,118	10,079	10,096	2.0K
12 Nov 26	10,091	10,158	10,091	10,118	20.0K
11 Nov 26	10,133	10,193	10,097	10,097	4.1K
10 Nov 26	10,188	10,213	10,118	10,125	8.6K
09 Nov 26	10,038	10,190	10,038	10,190	8.1K
06 Nov 26	10,111	10,134	10,014	10,034	0
05 Nov 26	10,183	10,238	10,104	10,109	8.9K
04 Nov 26	10,142	10,237	10,126	10,181	4.6K
03 Nov 26	10,182	10,227	10,121	10,141	16.3K
02 Nov 26	10,214	10,233	10,157	10,187	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,096