NZDIDRNZD / IDR10/23/17 09:10
LAST:

 9,324
CHANGE:
 35.40
OPEN:
9,289
HIGH:
9,337
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.38
PREV:
9,289
LOW:
9,282
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179,2899,3379,2829,32400
10/22/179,2999,2999,2829,28900
10/21/179,2979,2979,2979,29700
10/20/179,3509,3509,2979,29700
10/19/179,4999,5029,3159,34900
10/18/179,5419,6499,4899,49900
10/17/179,5559,6879,5379,54100
10/16/179,5599,5939,5329,55800
10/15/179,5489,5599,5489,55900
10/14/179,7129,7129,7129,71200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.20 - 9,998.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64