NZDIDRNZD / IDR04/21/18 04:54
LAST:

 9,997
CHANGE:
 0.00
OPEN:
9,997
HIGH:
9,997
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,997
LOW:
9,997
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/189,9979,9979,9979,99700
04/20/189,9989,9989,8569,99700
04/19/1810,08210,0829,91610,01000
04/18/1810,08710,0979,93410,09400
04/17/1810,12710,1289,95410,09900
04/16/1810,09710,1409,92510,14000
04/15/1810,10310,10410,09710,09700
04/14/1810,09810,09810,09810,09800
04/13/1810,15910,15910,00110,09800
04/12/1810,09210,16110,00210,15900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.20 - 10,160.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23