FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

16 Jul 26 02:19

LAST: 10,544	CHANGE: 59.70	OPEN: 10,600	HIGH: 10,609	ASK: 7,775	VOLUME: 2.0K
LAST: 10,544	CHG(%): 0.56	PREV: 10,604	LOW: 10,542	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10,600	10,609	10,542	10,544	2.0K
15 Jul 26	10,556	10,667	10,492	10,604	20.6K
14 Jul 26	10,462	10,594	10,434	10,556	21.1K
13 Jul 26	10,406	10,471	10,388	10,462	10.2K
12 Jul 26	10,421	10,421	10,406	10,406	13
10 Jul 26	10,445	10,467	10,401	10,423	0
09 Jul 26	10,362	10,445	10,324	10,445	5.8K
08 Jul 26	10,210	10,361	10,201	10,360	21.6K
07 Jul 26	10,294	10,301	10,177	10,205	20.3K
06 Jul 26	10,265	10,292	10,222	10,282	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,544