NZDIDRNZD / IDR01/20/17 17:04
LAST:

 9,401
CHANGE:
 70.80
OPEN:
9,468
HIGH:
9,482
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.75
PREV:
9,471
LOW:
9,401
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,4689,4829,4019,40100
01/19/179,4099,5919,4039,47100
01/18/179,4259,5559,4169,41600
01/17/179,3279,6429,3269,48000
01/16/179,3709,3709,3269,32900
01/15/179,3499,3719,3499,37100
01/14/179,4919,4919,4919,49100
01/13/179,3299,4919,3129,49100
01/12/179,1979,3339,1929,32500
01/11/179,1699,2229,1599,19900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.40 - 9,776.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71