NZDIDRNZD / IDR05/23/17 04:10
LAST:

 9,166
CHANGE:
 3.70
OPEN:
9,165
HIGH:
9,167
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.04
PREV:
9,163
LOW:
9,152
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179,1659,1679,1529,16600
05/22/179,0699,3139,0679,16300
05/21/179,0669,0729,0539,07000
05/20/179,2349,2349,2349,23400
05/19/179,0369,2389,0369,23400
05/18/1799,26299,24700
05/17/178,9869,1638,9759,16000
05/16/179,0129,1478,9258,98900
05/15/178,9659,1558,9659,01200
05/14/178,9498,9668,9478,96600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.20 - 9,776.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24