NOKUSDNOK / USD05/29/17 23:28
LAST:

 0.1185
CHANGE:
 0.00
OPEN:
0.1192
HIGH:
0.1192
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.1192
LOW:
0.1185
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.11920.11920.11850.118500
05/28/170.11880.11930.11880.119200
05/27/170.11930.11930.11930.119300
05/26/170.11910.11950.11860.119300
05/25/170.12000.12040.11900.119100
05/24/170.11930.12000.11890.120000
05/23/170.11980.12020.11930.119300
05/22/170.11940.12010.11910.119800
05/21/170.11930.11940.11890.119300
05/20/170.11930.11930.11930.119300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24