NOKUSDNOK / USD06/03/20 07:45
LAST:

 0.1054
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1056
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1050
LOW:
0.1050
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.10500.10570.10480.104800
06/02/200.10370.10500.10370.105000
06/01/200.10260.10400.10220.103800
05/31/200.10260.10280.10220.102700
05/30/200.10270.10270.10270.102700
05/29/200.10220.10330.10210.102700
05/28/200.10150.10260.10090.102200
05/27/200.10100.10200.10060.101500
05/26/200.09940.10140.09940.101100
05/25/200.10000.10000.09930.099400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-291.68
BDI1,200494.26
HSI30,063-2530.83