FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

13 Oct 26 03:10

LAST: 0.1045	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1045	ASK: 0.1627	VOLUME: 894
LAST: 0.1045	CHG(%): 0.00	PREV: 0.1045	LOW: 0.1044	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.1045	0.1045	0.1044	0.1045	894
12 Oct 26	0.1046	0.1047	0.1036	0.1045	10.3K
11 Oct 26	0.1026	0.1046	0.1026	0.1046	794
09 Oct 26	0.1045	0.1048	0.1043	0.1046	0
08 Oct 26	0.1045	0.1047	0.1042	0.1045	15.5K
07 Oct 26	0.1047	0.1047	0.1041	0.1045	14.8K
06 Oct 26	0.1042	0.1050	0.1039	0.1047	13.4K
05 Oct 26	0.1039	0.1044	0.1033	0.1042	17.9K
04 Oct 26	0.1041	0.1042	0.1039	0.1039	1.5K
02 Oct 26	0.1038	0.1042	0.1035	0.1040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1045