NOKUSDNOK / USD11/20/17 07:08
LAST:

 0.1211
CHANGE:
 0.00
OPEN:
0.1211
HIGH:
0.1211
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1209
LOW:
0.1210
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.12110.12110.12100.121100
11/19/170.12110.12130.12090.120900
11/18/170.12130.12130.12130.121300
11/17/170.12180.12220.12090.121300
11/16/170.12130.12210.12120.121800
11/15/170.12220.12230.12080.121300
11/14/170.12240.12270.12150.122200
11/13/170.12280.12290.12220.122300
11/12/170.12290.12290.12290.122900
11/11/170.12290.12290.12290.122900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23