NOKUSDNOK / USD01/16/17 22:04
LAST:

 0.1171
CHANGE:
 0.00
OPEN:
0.1174
HIGH:
0.1176
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1175
LOW:
0.1169
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.11740.11760.11690.117100
01/15/170.11700.11750.11700.117500
01/14/170.11750.11750.11750.117500
01/13/170.11730.11770.11710.117500
01/12/170.11700.11780.11680.117200
01/11/170.11620.11710.11530.117000
01/10/170.11720.11740.11610.116200
01/09/170.11710.11720.11650.117200
01/08/170.11700.11710.11700.117100
01/07/170.11700.11700.11700.117000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96