NOKUSDNOK / USD01/22/19 05:00
LAST:

 0.1166
CHANGE:
 0.00
OPEN:
0.1168
HIGH:
0.1169
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1168
LOW:
0.1165
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.11680.11690.11650.116600
01/21/190.11690.11700.11650.116800
01/20/190.11680.11690.11660.116800
01/19/190.11680.11680.11680.116800
01/18/190.11700.11740.11670.116800
01/17/190.11710.11720.11650.117000
01/16/190.11710.11730.11680.117100
01/15/190.11710.11710.11710.117100
01/14/190.11710.11730.11670.117000
01/13/190.11700.11720.11700.117100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83