NOKUSDNOK / USD04/23/19 18:44
LAST:

 0.1168
CHANGE:
 0.00
OPEN:
0.1177
HIGH:
0.1177
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.1177
LOW:
0.1166
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.11770.11770.11660.116800
04/22/190.11740.11780.11740.117700
04/21/190.11720.11740.11720.117400
04/20/190.11740.11740.11740.117400
04/19/190.11750.11760.11740.117400
04/18/190.11770.11780.11680.117500
04/17/190.11770.11820.11760.117700
04/16/190.11770.11800.11750.117700
04/15/190.11780.11790.11760.117800
04/14/190.11780.11780.11780.117800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83