FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

11 Sep 26 20:59

LAST: 0.1077	CHANGE: 0.00	OPEN: 0.1078	HIGH: 0.1078	ASK: 0.1627	VOLUME: 0
LAST: 0.1077	CHG(%): 0.19	PREV: 0.1078	LOW: 0.1073	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1078	0.1078	0.1073	0.1077	0
10 Sep 26	0.1087	0.1088	0.1076	0.1078	11.7K
09 Sep 26	0.1085	0.1090	0.1085	0.1087	8.1K
08 Sep 26	0.1079	0.1085	0.1078	0.1085	7.4K
07 Sep 26	0.1075	0.1080	0.1074	0.1079	3.4K
06 Sep 26	0.1075	0.1075	0.1074	0.1075	1.1K
04 Sep 26	0.1077	0.1077	0.1073	0.1074	0
03 Sep 26	0.1073	0.1077	0.1072	0.1077	12.5K
02 Sep 26	0.1072	0.1074	0.1070	0.1073	14.8K
01 Sep 26	0.1071	0.1074	0.1069	0.1072	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077