NOKUSDNOK / USD03/24/17 16:02
LAST:

 0.1177
CHANGE:
 0.00
OPEN:
0.1177
HIGH:
0.1179
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1177
LOW:
0.1175
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11770.11790.11750.117800
03/23/170.11810.11820.11770.117700
03/22/170.11800.11840.11720.118100
03/21/170.11790.11860.11790.118000
03/20/170.11810.11850.11770.117900
03/19/170.11780.11810.11780.118100
03/18/170.11790.11790.11790.117900
03/17/170.11750.11840.11750.117900
03/16/170.11770.11800.11690.117600
03/15/170.11610.11770.11610.117600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13