FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

13 Nov 26 21:59

LAST: 0.1045	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1049	ASK: 0.1627	VOLUME: 0
LAST: 0.1045	CHG(%): 0.10	PREV: 0.1045	LOW: 0.1044	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1045	0.1049	0.1044	0.1045	0
12 Nov 26	0.1046	0.1050	0.1043	0.1045	17.3K
11 Nov 26	0.1052	0.1053	0.1044	0.1047	5.5K
10 Nov 26	0.1063	0.1065	0.1049	0.1052	10.3K
09 Nov 26	0.1057	0.1067	0.1057	0.1063	8.8K
08 Nov 26	0.1057	0.1058	0.1056	0.1057	1.0K
06 Nov 26	0.1075	0.1076	0.1054	0.1057	0
05 Nov 26	0.1076	0.1079	0.1074	0.1076	1.1K
04 Nov 26	0.1078	0.1087	0.1074	0.1075	6.6K
03 Nov 26	0.1075	0.1084	0.1068	0.1078	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1045