FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

23 Oct 25 21:02

LAST: 0.1003	CHANGE: 0.00	OPEN: 0.0997	HIGH: 0.1003	ASK: 0.1627	VOLUME: 6.7K
LAST: 0.1003	CHG(%): 0.60	PREV: 0.0997	LOW: 0.0997	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0997	0.1003	0.0997	0.1003	6.7K
22 Oct 25	0.0994	0.0999	0.0994	0.0997	15.9K
21 Oct 25	0.0995	0.0997	0.0992	0.0994	14.8K
20 Oct 25	0.0994	0.0997	0.0992	0.0995	14.5K
19 Oct 25	0.0995	0.0995	0.0993	0.0994	2.9K
17 Oct 25	0.0994	0.0996	0.0989	0.0994	0
16 Oct 25	0.0990	0.0996	0.0990	0.0994	17.6K
15 Oct 25	0.0984	0.0995	0.0984	0.0990	2.6K
14 Oct 25	0.0991	0.0992	0.0979	0.0984	21.7K
13 Oct 25	0.0989	0.0993	0.0989	0.0991	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1003