NOKUSDNOK / USD02/23/18 03:41
LAST:

 0.1271
CHANGE:
 0.00
OPEN:
0.1273
HIGH:
0.1273
ASK:
0.1627
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1274
LOW:
0.1270
BID:
0.1626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.12730.12730.12700.127100
02/22/180.12700.12740.12650.127400
02/21/180.12750.12800.12700.127100
02/20/180.12840.12850.12730.127400
02/19/180.12860.12890.12810.128400
02/18/180.12830.12870.12830.128600
02/17/180.12840.12840.12840.128400
02/16/180.12880.12950.12830.128400
02/15/180.12850.12890.12790.128700
02/14/180.12700.12840.12570.128400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23