FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

26 Jun 26 20:59

LAST: 0.1007	CHANGE: 0.00	OPEN: 0.1013	HIGH: 0.1013	ASK: 0.1627	VOLUME: 0
LAST: 0.1007	CHG(%): 0.59	PREV: 0.1013	LOW: 0.1006	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1013	0.1013	0.1006	0.1007	0
25 Jun 26	0.1015	0.1017	0.1010	0.1013	16.1K
24 Jun 26	0.1021	0.1021	0.1013	0.1015	15.5K
23 Jun 26	0.1031	0.1031	0.1020	0.1021	16.1K
22 Jun 26	0.1031	0.1035	0.1030	0.1031	661
21 Jun 26	0.1030	0.1032	0.1030	0.1030	1.2K
19 Jun 26	0.1026	0.1033	0.1023	0.1032	0
18 Jun 26	0.1040	0.1043	0.1026	0.1026	11.2K
17 Jun 26	0.1056	0.1057	0.1036	0.1040	16.5K
16 Jun 26	0.1049	0.1056	0.1045	0.1056	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1007