FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

21 Nov 25 21:59

LAST: 0.0975	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0981	ASK: 0.1627	VOLUME: 0
LAST: 0.0975	CHG(%): 0.51	PREV: 0.0980	LOW: 0.0971	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0980	0.0981	0.0971	0.0975	0
20 Nov 25	0.0983	0.0984	0.0978	0.0980	7.9K
19 Nov 25	0.0989	0.0990	0.0980	0.0983	14.6K
18 Nov 25	0.0990	0.0990	0.0986	0.0989	652
17 Nov 25	0.0991	0.0992	0.0988	0.0990	390
16 Nov 25	0.0992	0.0992	0.0991	0.0991	1.2K
14 Nov 25	0.0998	0.1001	0.0990	0.0991	0
13 Nov 25	0.0992	0.1000	0.0990	0.0997	13.8K
12 Nov 25	0.0995	0.0996	0.0990	0.0992	11.5K
11 Nov 25	0.0987	0.0996	0.0986	0.0995	703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975