NZDCNHNZD / CNH07/11/25 15:15
LAST:

 4.307		CHANGE:
 0.03		OPEN:
4.332		HIGH:
4.332		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.69		PREV:
4.337		LOW:
4.303		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.3324.3324.3034.30700
07/10/254.3074.3384.3064.33700
07/09/254.3054.3204.2944.30800
07/08/254.3124.3274.2964.30500
07/07/254.3324.3354.2984.31100
07/06/254.3404.3404.3334.33400
07/05/254.3414.3414.3414.34100
07/04/254.3594.3604.3354.34100
07/03/254.3584.3594.3224.35800
07/02/254.3714.3744.3374.35900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57