NZDCNHNZD / CNH10/21/17 04:50
LAST:

 4.609
CHANGE:
 0.00
OPEN:
4.609
HIGH:
4.609
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.609
LOW:
4.609
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/174.6094.6094.6094.60900
10/20/174.6444.6444.6064.60900
10/19/174.7264.7404.6394.64400
10/18/174.7374.7384.7164.72600
10/17/174.7244.7524.7244.73700
10/16/174.7154.7324.7084.72400
10/14/174.7224.7224.7224.72200
10/13/174.6864.7284.6754.72200
10/12/174.6544.6894.6544.68600
10/11/174.6494.6664.6454.65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17