FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

09 Feb 26 19:40

LAST: 4.190	CHANGE: 0.02	OPEN: 4.172	HIGH: 4.190	ASK: 0.000	VOLUME: 19.3K
LAST: 4.190	CHG(%): 0.50	PREV: 4.169	LOW: 4.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4.172	4.190	4.152	4.190	19.3K
06 Feb 26	4.128	4.177	4.115	4.169	0
05 Feb 26	4.166	4.169	4.128	4.130	0
04 Feb 26	4.192	4.193	4.157	4.167	0
03 Feb 26	4.167	4.204	4.167	4.193	32.1K
02 Feb 26	4.182	4.197	4.160	4.165	55.3K
30 Jan 26	4.221	4.223	4.183	4.190	0
29 Jan 26	4.209	4.229	4.186	4.222	14.5K
28 Jan 26	4.189	4.209	4.172	4.209	26.4K
27 Jan 26	4.150	4.194	4.142	4.192	44.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190