NZDCNHNZD / CNH05/22/17 17:59
LAST:

 4.805
CHANGE:
 0.05
OPEN:
4.759
HIGH:
4.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
4.752
LOW:
4.759
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.7594.8104.7594.80500
05/20/174.7524.7524.7524.75200
05/19/174.7514.7554.7504.75200
05/18/174.7694.7764.7564.75800
05/17/174.7344.7704.7304.76000
05/16/174.7424.7564.7264.73500
05/15/174.7384.7644.7384.74500
05/13/174.7314.7314.7314.73100
05/12/174.7194.7394.7194.73100
05/11/174.7924.7924.7154.72900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86