NZDCNHNZD / CNH04/24/18 07:00
LAST:

 4.485
CHANGE:
 0.03
OPEN:
4.511
HIGH:
4.511
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
4.511
LOW:
4.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184.5114.5114.4854.48500
04/23/184.5264.5354.5084.51100
04/21/184.5284.5284.5284.52800
04/20/184.5654.5654.5284.52800
04/19/184.5904.5934.5644.56500
04/18/184.6064.6124.5894.59000
04/17/184.6114.6204.6014.60600
04/16/184.6164.6224.6004.61100
04/14/184.6084.6084.6084.60800
04/13/184.6304.6454.6074.60800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23