NZDCNHNZD / CNH01/21/17 05:36
LAST:

 4.893
CHANGE:
 0.00
OPEN:
4.893
HIGH:
4.893
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.893
LOW:
4.893
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/174.8934.8934.8934.89300
01/20/174.9034.9404.8864.89300
01/19/174.8864.9214.8724.91100
01/18/174.8924.8924.8904.89000
01/17/174.8674.9024.8674.88500
01/16/174.8674.8784.8544.86700
01/14/174.8044.8044.8044.80400
01/13/174.7664.8044.7664.80400
01/12/174.7664.7664.7664.76600
01/11/174.7664.7664.7664.76600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.77 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71