NZDCNHNZD / CNH01/20/18 05:54
LAST:

 4.662
CHANGE:
 0.00
OPEN:
4.662
HIGH:
4.662
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.662
LOW:
4.662
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.6624.6624.6624.66200
01/19/184.6934.6934.6564.66200
01/18/184.6864.6994.6744.69300
01/17/184.6844.6894.6584.68600
01/16/184.7004.7004.6774.68400
01/15/184.6844.7054.6684.70000
01/13/184.6834.6834.6834.68300
01/12/184.7054.7144.6734.68300
01/11/184.6854.7094.6854.70500
01/10/184.6894.7054.6754.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23