FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

30 Oct 25 15:27

LAST: 4.084	CHANGE: 0.01	OPEN: 4.091	HIGH: 4.108	ASK: 0.000	VOLUME: 4.5K
LAST: 4.084	CHG(%): 0.16	PREV: 4.091	LOW: 4.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4.091	4.108	4.076	4.084	4.5K
29 Oct 25	4.102	4.115	4.082	4.091	0
28 Oct 25	4.102	4.107	4.090	4.102	0
27 Oct 25	4.097	4.104	4.091	4.101	20.2K
24 Oct 25	4.100	4.112	4.090	4.097	0
23 Oct 25	4.088	4.101	4.080	4.100	20.2K
22 Oct 25	4.092	4.104	4.087	4.088	41.0K
21 Oct 25	4.091	4.097	4.066	4.092	41.4K
20 Oct 25	4.084	4.098	4.081	4.092	38.8K
19 Oct 25	4.083	4.086	4.083	4.084	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.084