NZDCNHNZD / CNH03/27/17 18:16
LAST:

 4.834
CHANGE:
 0.00
OPEN:
4.834
HIGH:
4.843
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.831
LOW:
4.821
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8344.8434.8214.83400
03/25/174.8314.8314.8314.83100
03/24/174.8344.8344.8144.83100
03/23/174.8474.8474.8324.83400
03/22/174.8494.8494.8224.84700
03/21/174.8534.8704.8434.84900
03/20/174.8484.8734.8454.85300
03/18/174.8284.8284.8284.82800
03/17/174.7914.8374.7914.82800
03/16/174.7924.8244.7884.79400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68