NZDCNHNZD / CNH07/25/17 04:15
LAST:

 5.021
CHANGE:
 0.00
OPEN:
5.017
HIGH:
5.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.017
LOW:
5.001
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.0175.0215.0015.02100
07/24/175.0265.0325.0165.01700
07/22/175.0285.0285.0285.02800
07/21/174.9945.0344.9945.02800
07/20/174.9704.9964.9634.99400
07/19/174.9684.9884.9544.96900
07/18/174.9514.9734.9214.96800
07/17/174.9664.9714.9494.95100
07/15/174.9614.9614.9614.96100
07/14/174.9684.9844.9504.96100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01