NZDCNHNZD / CNH05/23/19 02:47
LAST:

 4.503
CHANGE:
 0.00
OPEN:
4.503
HIGH:
4.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.503
LOW:
4.497
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.5034.5034.4974.50300
05/22/194.5104.5104.5014.50300
05/21/194.5364.5364.5074.51000
05/20/194.5294.5444.5274.53600
05/18/194.5264.5264.5264.52600
05/17/194.5284.5414.5224.52600
05/16/194.5304.5474.5244.52900
05/15/194.5394.5394.5264.53000
05/14/194.5144.5494.5144.53900
05/13/194.5234.5564.5154.51500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.41 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83