NZDCNHNZD / CNH06/02/20 09:51
LAST:

 4.486
CHANGE:
 0.01
OPEN:
4.485
HIGH:
4.492
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
4.478
LOW:
4.463
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/204.4854.4924.4634.48600
06/01/204.4244.4894.4204.47800
05/31/204.4244.4254.4204.42400
05/30/204.4254.4254.4254.42500
05/29/204.4414.4644.4224.42500
05/28/204.4444.4594.4284.44200
05/27/204.4264.4674.4164.44300
05/26/204.3664.4464.3644.43000
05/25/204.3584.3654.3514.36500
05/24/204.3574.3644.3574.36400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83