NZDMYRNZD / MYR07/19/25 04:49
LAST:

 2.539		CHANGE:
 0.00		OPEN:
2.539		HIGH:
2.539		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.539		LOW:
2.539		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.5392.5392.5392.53900
07/18/252.5142.5392.5142.53900
07/17/252.5202.5212.5122.51300
07/16/252.5292.5352.5202.52000
07/15/252.5422.5442.5292.52900
07/14/252.5582.5582.5422.54200
07/13/252.5592.5592.5582.55800
07/12/252.5592.5592.5592.55900
07/11/252.5642.5662.5592.55900
07/10/252.5412.5632.5412.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29