NZDMYRNZD / MYR10/21/17 04:27
LAST:

 2.941
CHANGE:
 0.00
OPEN:
2.941
HIGH:
2.941
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.941
LOW:
2.941
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.9412.9412.9412.94100
10/20/172.9672.9672.9382.94100
10/19/173.0213.0222.9592.96600
10/18/173.0283.0283.0063.02200
10/17/173.0283.0313.0183.02800
10/16/173.0233.0313.0213.02900
10/15/173.0213.0243.0213.02300
10/14/173.0313.0313.0313.03100
10/13/173.0083.0343.0043.03100
10/12/172.9913.0132.9873.00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17