FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

06 Nov 25 09:11

LAST: 2.368	CHANGE: 0.00	OPEN: 2.367	HIGH: 2.372	ASK: 2.507	VOLUME: 0
LAST: 2.368	CHG(%): 0.11	PREV: 2.365	LOW: 2.367	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.367	2.372	2.367	2.368	0
05 Nov 25	2.372	2.372	2.364	2.365	2
04 Nov 25	2.408	2.408	2.372	2.372	2
03 Nov 25	2.404	2.412	2.402	2.409	4
31 Oct 25	2.412	2.412	2.400	2.404	0
30 Oct 25	2.433	2.433	2.412	2.412	2
29 Oct 25	2.432	2.435	2.423	2.434	0
28 Oct 25	2.431	2.434	2.422	2.433	2
27 Oct 25	2.430	2.432	2.427	2.431	3
24 Oct 25	2.431	2.432	2.430	2.430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.368