NZDMYRNZD / MYR05/26/17 01:13
LAST:

 3.001
CHANGE:
 0.00
OPEN:
3.001
HIGH:
3.002
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.001
LOW:
3.001
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0013.0023.0013.00100
05/25/173.0273.0273.0013.00100
05/24/173.0073.0303.0033.02700
05/23/173.0133.0223.0053.00900
05/22/172.9953.0132.9823.01300
05/21/172.9942.9962.9892.99600
05/20/172.9932.9932.9932.99300
05/19/172.9782.9962.9782.99300
05/18/172.9983.0042.9812.98300
05/17/172.9723.0012.9713.00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.73 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03