FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

16 Oct 26 20:47

LAST: 2.308	CHANGE: 0.01	OPEN: 2.294	HIGH: 2.316	ASK: 2.507	VOLUME: 0
LAST: 2.308	CHG(%): 0.59	PREV: 2.295	LOW: 2.294	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.294	2.316	2.294	2.308	0
15 Oct 26	2.288	2.299	2.285	2.295	1.7K
14 Oct 26	2.293	2.298	2.274	2.287	2.6K
13 Oct 26	2.282	2.300	2.281	2.293	1.1K
12 Oct 26	2.294	2.294	2.282	2.282	1.7K
11 Oct 26	2.294	2.294	2.294	2.294	2
09 Oct 26	2.292	2.300	2.290	2.294	0
08 Oct 26	2.289	2.295	2.285	2.292	1.9K
07 Oct 26	2.298	2.298	2.284	2.289	1.7K
06 Oct 26	2.289	2.300	2.285	2.298	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.308