NZDMYRNZD / MYR03/29/17 22:50
LAST:

 3.108
CHANGE:
 0.02
OPEN:
3.090
HIGH:
3.110
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.61
PREV:
3.089
LOW:
3.090
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.0903.1103.0903.10800
03/28/173.1073.1103.0893.08900
03/27/173.1143.1183.1023.10700
03/26/173.1043.1143.1043.11400
03/25/173.1103.1103.1103.11000
03/24/173.1113.1133.0983.11000
03/23/173.1163.1213.1103.11100
03/22/173.1143.1283.1073.11600
03/21/173.1193.1323.1143.11400
03/20/173.1153.1233.1123.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19