NZDMYRNZD / MYR01/20/18 05:54
LAST:

 2.866
CHANGE:
 0.00
OPEN:
2.866
HIGH:
2.866
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.866
LOW:
2.866
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.8662.8662.8662.86600
01/19/182.8842.8842.8632.86600
01/18/182.8782.8922.8752.88500
01/17/182.8762.8992.8592.87600
01/16/182.8772.8872.8772.87900
01/15/182.8822.8852.8722.87800
01/14/182.8832.8832.8792.88300
01/13/182.8822.8822.8822.88200
01/12/182.8902.8902.8742.88200
01/11/182.8832.8902.8662.88800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.78 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23