FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

20 Aug 26 12:13

LAST: 2.405	CHANGE: 0.00	OPEN: 2.406	HIGH: 2.411	ASK: 2.507	VOLUME: 1.7K
LAST: 2.405	CHG(%): 0.06	PREV: 2.406	LOW: 2.400	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	2.406	2.411	2.400	2.405	1.7K
19 Aug 26	2.384	2.410	2.381	2.406	62
18 Aug 26	2.397	2.398	2.382	2.384	292
17 Aug 26	2.407	2.413	2.396	2.397	2.2K
16 Aug 26	2.407	2.407	2.407	2.407	4
14 Aug 26	2.391	2.410	2.391	2.407	0
13 Aug 26	2.394	2.396	2.382	2.391	1.9K
12 Aug 26	2.407	2.407	2.393	2.394	265
11 Aug 26	2.407	2.411	2.402	2.407	1.7K
10 Aug 26	2.410	2.414	2.404	2.407	570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.405