NZDMYRNZD / MYR07/14/25 19:36
LAST:

 2.542		CHANGE:
 0.02		OPEN:
2.558		HIGH:
2.558		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.64		PREV:
2.558		LOW:
2.542		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.5582.5582.5422.54200
07/13/252.5592.5592.5582.55800
07/12/252.5592.5592.5592.55900
07/11/252.5642.5662.5592.55900
07/10/252.5412.5632.5412.56300
07/09/252.5382.5512.5382.54100
07/08/252.5362.5522.5362.53800
07/07/252.5612.5612.5352.53500
07/05/252.5612.5612.5612.56100
07/04/252.5662.5712.5612.56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46