FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

05 Dec 25 18:44

LAST: 2.376	CHANGE: 0.00	OPEN: 2.380	HIGH: 2.380	ASK: 2.507	VOLUME: 2
LAST: 2.376	CHG(%): 0.19	PREV: 2.380	LOW: 2.374	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.380	2.380	2.374	2.376	2
04 Dec 25	2.382	2.382	2.376	2.380	20
03 Dec 25	2.366	2.382	2.366	2.382	1
02 Dec 25	2.370	2.370	2.366	2.366	43
01 Dec 25	2.373	2.373	2.368	2.371	1
28 Nov 25	2.363	2.373	2.359	2.373	0
27 Nov 25	2.353	2.363	2.353	2.362	54
26 Nov 25	2.322	2.352	2.321	2.352	136
25 Nov 25	2.329	2.329	2.317	2.322	45
24 Nov 25	2.326	2.331	2.322	2.329	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.376