FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

23 Dec 25 19:38

LAST: 2.377	CHANGE: 0.01	OPEN: 2.363	HIGH: 2.378	ASK: 2.507	VOLUME: 51
LAST: 2.377	CHG(%): 0.61	PREV: 2.363	LOW: 2.363	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.363	2.378	2.363	2.377	51
22 Dec 25	2.350	2.363	2.350	2.363	4
19 Dec 25	2.360	2.360	2.344	2.350	0
18 Dec 25	2.365	2.365	2.355	2.360	5
17 Dec 25	2.370	2.370	2.360	2.366	2
16 Dec 25	2.369	2.372	2.359	2.371	1
15 Dec 25	2.379	2.379	2.366	2.369	52
12 Dec 25	2.394	2.394	2.378	2.379	0
11 Dec 25	2.382	2.395	2.382	2.395	0
10 Dec 25	2.385	2.385	2.380	2.382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.377