NZDMYRNZD / MYR01/18/17 16:30
LAST:

 3.206
CHANGE:
 0.01
OPEN:
3.212
HIGH:
3.213
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.216
LOW:
3.198
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.2123.2133.1983.20600
01/17/173.1703.2173.1703.21600
01/16/173.1813.1813.1603.17000
01/15/173.1683.1823.1683.18200
01/14/173.1793.1793.1793.17900
01/13/173.1483.1793.1473.17900
01/12/173.1573.1823.1423.15100
01/11/173.1233.1573.1183.15700
01/10/173.1393.1503.1153.12400
01/09/173.1143.1453.1093.13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13