NZDMYRNZD / MYR04/25/18 20:12
LAST:

 2.766
CHANGE:
 0.01
OPEN:
2.777
HIGH:
2.777
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.777
LOW:
2.762
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.7772.7772.7622.76600
04/24/182.7862.7862.7752.77700
04/23/182.8052.8092.7852.78700
04/22/182.8092.8122.8052.80500
04/21/182.8092.8092.8092.80900
04/20/182.8222.8222.8062.80900
04/19/182.8452.8492.8232.82300
04/18/182.8542.8552.8422.84500
04/17/182.8602.8622.8502.85500
04/16/182.8492.8612.8492.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.78 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23