NZDMYRNZD / MYR04/23/19 16:53
LAST:

 2.743
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.760
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.760
LOW:
2.736
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.7602.7602.7362.74300
04/22/192.7612.7622.7562.76000
04/21/192.7612.7622.7602.76200
04/20/192.7622.7622.7622.76200
04/19/192.7782.7802.7622.76200
04/18/192.7802.7912.7652.77800
04/17/192.7712.7902.7682.78000
04/16/192.7832.8022.7702.77000
04/15/192.7832.7882.7782.78300
04/14/192.7812.7842.7812.78400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83