NZDMYRNZD / MYR01/17/19 09:28
LAST:

 2.769
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.781
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.40
PREV:
2.781
LOW:
2.768
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.7802.7812.7682.76900
01/16/192.7982.8062.7772.78100
01/15/192.7982.7982.7982.79800
01/14/192.7922.8002.7852.79600
01/13/192.7932.7942.7922.79400
01/12/192.7962.7962.7962.79600
01/11/192.7792.8012.7792.79600
01/10/192.7842.7862.7712.77900
01/09/192.7712.7892.7712.78400
01/08/192.7762.7762.7582.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83