FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

18 Sep 25 09:19

LAST: 2.485	CHANGE: 0.02	OPEN: 2.486	HIGH: 2.486	ASK: 2.507	VOLUME: 0
LAST: 2.485	CHG(%): 0.74	PREV: 2.504	LOW: 2.485	BID: 2.504

Period:

Date	Open	High	Low	Close
18 Sep 25	2.486	2.486	2.485	2.485
17 Sep 25	2.504	2.504	2.504	2.504
12 Sep 25	2.513	2.513	2.513	2.513
10 Sep 25	2.499	2.499	2.499	2.499
09 Sep 25	2.503	2.503	2.503	2.503
08 Sep 25	2.499	2.499	2.499	2.499
05 Sep 25	2.490	2.490	2.490	2.490
04 Sep 25	2.465	2.465	2.465	2.465
03 Sep 25	2.478	2.478	2.478	2.478
02 Sep 25	2.494	2.494	2.478	2.479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.485