NZDMYRNZD / MYR05/29/20 05:53
LAST:

 2.702
CHANGE:
 0.01
OPEN:
2.695
HIGH:
2.702
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.695
LOW:
2.694
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.6952.7032.6942.70300
05/28/202.6912.7072.6902.69500
05/27/202.7022.7072.6782.68900
05/26/202.6632.7162.6622.70400
05/25/202.6622.6632.6542.66000
05/24/202.6582.6622.6572.66200
05/23/202.6582.6582.6582.65800
05/22/202.6602.6692.6442.65800
05/21/202.6682.6682.6532.66100
05/20/202.6452.6752.6452.67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.43 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83