NZDMYRNZD / MYR07/24/17 04:45
LAST:

 3.183
CHANGE:
 0.01
OPEN:
3.191
HIGH:
3.191
ASK:
2.507
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.192
LOW:
3.183
BID:
2.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1913.1913.1833.18300
07/23/173.1893.1923.1883.19200
07/22/173.1933.1933.1933.19300
07/21/173.1753.1943.1703.19300
07/20/173.1543.1793.1463.17600
07/19/173.1493.1573.1453.15500
07/18/173.1183.1553.1183.14900
07/17/173.1543.1543.1183.11800
07/16/173.1513.1563.1513.15600
07/15/173.1513.1513.1513.15100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43