FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

19 Nov 25 16:40

LAST: 5.704	CHANGE: 0.02	OPEN: 5.721	HIGH: 5.721	ASK: 0.000	VOLUME: 40.5K
LAST: 5.704	CHG(%): 0.29	PREV: 5.721	LOW: 5.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.721	5.721	5.692	5.704	40.5K
18 Nov 25	5.713	5.750	5.708	5.721	2.7K
17 Nov 25	5.725	5.746	5.712	5.713	2.5K
16 Nov 25	5.726	5.730	5.723	5.726	2.6K
14 Nov 25	5.664	5.743	5.661	5.733	0
13 Nov 25	5.707	5.717	5.663	5.664	52.0K
12 Nov 25	5.685	5.720	5.680	5.707	47.1K
11 Nov 25	5.717	5.723	5.680	5.685	2.7K
10 Nov 25	5.724	5.736	5.690	5.719	782
09 Nov 25	5.718	5.728	5.718	5.725	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.704