NZDNOKNZD / NOK10/22/17 20:58
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.549
HIGH:
5.551
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
5.552
LOW:
5.549
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/175.5495.5515.5495.55000
10/21/175.5525.5525.5525.55200
10/20/175.5685.5795.5415.55200
10/19/175.6905.6995.5605.57200
10/18/175.6915.6975.6535.69200
10/17/175.6755.7035.6665.69400
10/16/175.6615.6895.6535.67300
10/15/175.6465.6665.6465.66100
10/14/175.6525.6525.6525.65200
10/13/175.6315.6745.6195.65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.54 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17