FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

16 Apr 26 22:26

LAST: 5.513	CHANGE: 0.04	OPEN: 5.550	HIGH: 5.553	ASK: 0.000	VOLUME: 49.0K
LAST: 5.513	CHG(%): 0.66	PREV: 5.550	LOW: 5.509	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	5.550	5.553	5.509	5.513	49.0K
15 Apr 26	5.573	5.582	5.546	5.551	4.7K
14 Apr 26	5.547	5.588	5.535	5.574	52.5K
13 Apr 26	5.537	5.555	5.524	5.546	41.8K
12 Apr 26	5.543	5.564	5.533	5.536	6.5K
10 Apr 26	5.560	5.570	5.539	5.560	0
09 Apr 26	5.577	5.595	5.552	5.560	25.0K
08 Apr 26	5.571	5.604	5.542	5.577	3.8K
07 Apr 26	5.547	5.584	5.493	5.574	3.2K
06 Apr 26	5.561	5.576	5.544	5.547	49.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.513