NZDNOKNZD / NOK01/17/19 12:56
LAST:

 5.770
CHANGE:
 0.01
OPEN:
5.777
HIGH:
5.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
5.778
LOW:
5.761
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.7775.7825.7615.77000
01/16/195.8225.8315.7665.77800
01/15/195.8335.8435.8115.82400
01/14/195.8255.8335.8085.83300
01/13/195.8205.8285.8145.82600
01/12/195.8265.8265.8265.82600
01/11/195.7505.8325.7485.82600
01/10/195.7485.7555.7345.75000
01/09/195.7515.7865.7425.74600
01/08/195.7545.7745.7335.75300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.30 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83