FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

24 Sep 25 12:06

LAST: 5.804	CHANGE: 0.02	OPEN: 5.788	HIGH: 5.810	ASK: 0.000	VOLUME: 3.6K
LAST: 5.804	CHG(%): 0.27	PREV: 5.788	LOW: 5.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.788	5.810	5.787	5.804	3.6K
23 Sep 25	5.820	5.821	5.784	5.788	30.9K
22 Sep 25	5.810	5.830	5.795	5.820	45.1K
21 Sep 25	5.812	5.820	5.802	5.811	3.5K
18 Sep 25	5.814	5.814	5.789	5.789	0
17 Sep 25	5.859	5.859	5.859	5.859	0
15 Sep 25	5.866	5.866	5.866	5.866	0
12 Sep 25	5.872	5.872	5.872	5.872	0
10 Sep 25	5.921	5.921	5.921	5.921	0
09 Sep 25	5.938	5.938	5.938	5.938	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.804