NZDNOKNZD / NOK01/23/18 13:24
LAST:

 5.760
CHANGE:
 0.01
OPEN:
5.751
HIGH:
5.774
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
5.746
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.7515.7745.7505.76000
01/22/185.7205.7605.7125.74600
01/21/185.7075.7235.7065.72300
01/20/185.7145.7145.7145.71400
01/19/185.7255.7355.7095.71400
01/18/185.7335.7495.7015.72200
01/17/185.7205.7375.6965.73100
01/16/185.7475.7575.7105.72000
01/15/185.7465.7715.7355.74400
01/14/185.7385.7465.7275.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23