NZDNOKNZD / NOK05/25/17 13:26
LAST:

 5.858
CHANGE:
 0.01
OPEN:
5.868
HIGH:
5.868
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
5.866
LOW:
5.831
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8685.8685.8315.85800
05/24/175.8685.9035.8555.86600
05/23/175.8445.8875.8325.87000
05/22/175.8005.8465.8005.84600
05/21/175.7975.8095.7845.80700
05/20/175.7965.7965.7965.79600
05/19/175.7895.8085.7765.79600
05/18/175.8365.8875.8245.84000
05/17/175.8305.8495.7925.83800
05/16/175.8845.8945.8175.83300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.56 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80