NZDNOKNZD / NOK07/26/17 12:26
LAST:

 5.922
CHANGE:
 0.01
OPEN:
5.915
HIGH:
5.939
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
5.916
LOW:
5.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.9155.9395.9155.92200
07/25/175.9615.9615.9055.91600
07/24/175.9825.9865.9485.95900
07/23/175.9585.9905.9585.98400
07/22/175.9835.9835.9835.98300
07/21/175.9505.9935.9505.98300
07/20/175.9265.9625.9145.95600
07/19/175.9425.9725.9185.92800
07/18/175.9345.9755.9165.94400
07/17/176.0156.0155.9275.93400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.71 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33