NZDNOKNZD / NOK01/20/17 18:38
LAST:

 6.026
CHANGE:
 0.04
OPEN:
6.073
HIGH:
6.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
6.070
LOW:
6.019
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0736.0926.0196.02200
01/19/176.0556.0946.0506.07000
01/18/176.0626.0686.0446.05600
01/17/176.0526.0986.0506.09100
01/16/176.0566.0696.0336.05100
01/15/176.0556.0816.0476.07300
01/14/176.0546.0546.0546.05400
01/13/176.0606.0706.0266.05400
01/12/176.0316.0766.0286.05900
01/11/176.0046.0515.9916.03200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.51 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71