NZDNOKNZD / NOK07/09/25 04:25
LAST:

 6.059		CHANGE:
 0.01		OPEN:
6.049		HIGH:
6.071		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
6.049		LOW:
6.045		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.0496.0716.0456.05900
07/08/256.0776.0816.0496.04900
07/07/256.0866.0886.0646.07300
07/06/256.0996.0996.0866.08600
07/05/256.1106.1106.1106.11000
07/04/256.1126.1206.0916.11000
07/03/256.1246.1296.0976.11000
07/02/256.1456.1516.1156.12700
07/01/256.1106.1536.1026.14100
06/30/256.1106.1536.1026.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09