NZDNOKNZD / NOK04/20/18 12:30
LAST:

 5.632
CHANGE:
 0.02
OPEN:
5.653
HIGH:
5.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
5.653
LOW:
5.632
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.6535.6565.6325.63200
04/19/185.6805.6885.6455.65300
04/18/185.6925.6945.6655.68000
04/17/185.7215.7255.6895.69700
04/16/185.7095.7345.6895.72300
04/15/185.7075.7175.7035.71300
04/14/185.7115.7115.7115.71100
04/13/185.7295.7485.7005.71100
04/12/185.7155.7565.7105.72800
04/11/185.7435.7435.7035.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23