NZDNOKNZD / NOK05/26/20 04:31
LAST:

 6.150
CHANGE:
 0.01
OPEN:
6.138
HIGH:
6.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.138
LOW:
6.137
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/206.1386.1606.1376.15000
05/25/206.0976.1386.0966.13800
05/24/206.1026.1056.0876.09900
05/23/206.0896.0896.0896.08900
05/22/206.0906.1576.0846.08900
05/21/206.0776.0966.0626.08700
05/20/206.0726.1106.0726.08400
05/19/206.0646.0886.0476.06900
05/18/206.0616.0856.0426.04900
05/17/206.0736.0826.0506.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83