NZDNOKNZD / NOK03/27/17 01:06
LAST:

 5.960
CHANGE:
 0.00
OPEN:
5.962
HIGH:
5.969
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
5.957
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9625.9695.9605.96000
03/26/175.9285.9625.9265.95700
03/25/175.9615.9615.9615.96100
03/24/175.9665.9765.9465.96100
03/23/175.9605.9815.9525.96600
03/22/175.9625.9965.9465.96000
03/21/175.9775.9785.9365.96200
03/20/175.9475.9825.9425.97700
03/19/175.9365.9525.9345.94200
03/18/175.9415.9415.9415.94100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.51 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28