NZDNOKNZD / NOK04/24/19 14:40
LAST:

 5.682
CHANGE:
 0.01
OPEN:
5.689
HIGH:
5.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.692
LOW:
5.667
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/195.6895.6905.6675.68200
04/23/195.6745.7025.6655.69200
04/22/195.6905.6905.6655.67300
04/21/195.6835.6985.6825.69300
04/20/195.6875.6875.6875.68700
04/19/195.6875.6915.6795.68700
04/18/195.7075.7395.6825.68900
04/17/195.6965.7135.6935.70800
04/16/195.7445.7475.6675.69300
04/15/195.7455.7525.7375.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.30 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83