NOKCNHNOK / CNH02/16/19 05:34
LAST:

 0.7850
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7850
LOW:
0.7850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.78500.78500.78500.785000
02/15/190.78500.78500.78500.785000
02/14/190.78400.78400.78400.784000
02/13/190.78300.78300.78300.783000
02/12/190.77900.78000.77900.780000
02/11/190.78500.78500.78400.784000
02/09/190.78800.78800.78800.788000
02/08/190.79000.79000.78800.788000
02/07/190.79400.79400.79000.790000
02/06/190.79700.79700.79500.795000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83