FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

27 Jul 26 18:43

LAST: 0.6998	CHANGE: 0.01	OPEN: 0.7066	HIGH: 0.7080	ASK: 0.0000	VOLUME: 636
LAST: 0.6998	CHG(%): 0.95	PREV: 0.7065	LOW: 0.6996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.7066	0.7080	0.6996	0.6998	636
26 Jul 26	0.7073	0.7100	0.7060	0.7065	243
24 Jul 26	0.7048	0.7076	0.7041	0.7070	0
23 Jul 26	0.7060	0.7080	0.7021	0.7050	667
22 Jul 26	0.7026	0.7064	0.7026	0.7060	792
21 Jul 26	0.6997	0.7037	0.6995	0.7024	1.7K
20 Jul 26	0.7024	0.7041	0.6988	0.6993	687
19 Jul 26	0.6911	0.7024	0.6910	0.7024	222
17 Jul 26	0.7005	0.7034	0.6992	0.7026	0
16 Jul 26	0.7010	0.7018	0.6992	0.7005	982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6998