FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

04 Sep 26 20:59

LAST: 0.7213	CHANGE: 0.00	OPEN: 0.7234	HIGH: 0.7234	ASK: 0.0000	VOLUME: 0
LAST: 0.7213	CHG(%): 0.28	PREV: 0.7233	LOW: 0.7201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7234	0.7234	0.7201	0.7213	0
03 Sep 26	0.7209	0.7237	0.7204	0.7233	1.2K
02 Sep 26	0.7206	0.7217	0.7193	0.7210	1.7K
01 Sep 26	0.7191	0.7217	0.7185	0.7207	1.7K
31 Aug 26	0.7186	0.7211	0.7175	0.7191	169
30 Aug 26	0.7186	0.7192	0.7183	0.7186	231
28 Aug 26	0.7208	0.7220	0.7166	0.7178	0
27 Aug 26	0.7190	0.7212	0.7175	0.7209	1.7K
26 Aug 26	0.7209	0.7224	0.7185	0.7190	1.7K
25 Aug 26	0.7226	0.7229	0.7195	0.7209	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7213