FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

28 Sep 26 15:40

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7063	HIGH: 0.7074	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7050	CHG(%): 0.17	PREV: 0.7063	LOW: 0.7047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.7063	0.7074	0.7047	0.7050	1.1K
27 Sep 26	0.6960	0.7063	0.6953	0.7063	252
25 Sep 26	0.7056	0.7083	0.7051	0.7072	0
24 Sep 26	0.7074	0.7104	0.7052	0.7058	426
23 Sep 26	0.7093	0.7093	0.7053	0.7074	1.0K
22 Sep 26	0.7087	0.7112	0.7083	0.7093	1.7K
21 Sep 26	0.7114	0.7120	0.7084	0.7087	1.0K
20 Sep 26	0.7116	0.7123	0.7111	0.7113	205
18 Sep 26	0.7116	0.7118	0.7092	0.7116	0
17 Sep 26	0.7121	0.7126	0.7106	0.7116	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050