FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

07 Aug 26 20:59

LAST: 0.7096	CHANGE: 0.00	OPEN: 0.7076	HIGH: 0.7115	ASK: 0.0000	VOLUME: 0
LAST: 0.7096	CHG(%): 0.28	PREV: 0.7076	LOW: 0.7067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.7076	0.7115	0.7067	0.7096	0
06 Aug 26	0.7083	0.7087	0.7061	0.7076	1.0K
05 Aug 26	0.7074	0.7106	0.7067	0.7082	1.7K
04 Aug 26	0.7083	0.7103	0.7050	0.7074	1.7K
03 Aug 26	0.7114	0.7130	0.7066	0.7082	588
02 Aug 26	0.7048	0.7129	0.7047	0.7114	221
31 Jul 26	0.7078	0.7134	0.7061	0.7132	0
30 Jul 26	0.7044	0.7086	0.7005	0.7079	929
29 Jul 26	0.6992	0.7058	0.6978	0.7044	705
28 Jul 26	0.7001	0.7004	0.6923	0.6993	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7096