NOKCNHNOK / CNH09/25/17 14:47
LAST:

 0.8430
CHANGE:
 0.00
OPEN:
0.8430
HIGH:
0.8430
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.8410
LOW:
0.8430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.84300.84300.84300.843000
09/23/170.84100.84100.84100.841000
09/22/170.84100.84100.84100.841000
09/21/170.83600.83700.83600.837000
09/20/170.84400.84400.84000.840000
09/19/170.83400.83600.83400.836000
09/18/170.83400.83400.83400.834000
09/16/170.83100.83100.83100.831000
09/15/170.83000.83100.83000.831000
09/14/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36