NOKCNHNOK / CNH12/13/17 05:35
LAST:

 0.7940
CHANGE:
 0.00
OPEN:
0.7940
HIGH:
0.7940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7940
LOW:
0.7940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.79400.79400.79400.794000
12/12/170.79100.79400.79100.794000
12/11/170.79100.79100.79100.791000
12/09/170.79700.79700.79700.797000
12/08/170.79800.79800.79700.797000
12/07/170.80100.80100.79800.798000
12/06/170.79500.80100.79500.801000
12/05/170.79900.79900.79500.795000
12/04/170.80000.80000.79900.799000
12/02/170.79500.79500.79500.795000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23