FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

01 Nov 26 23:47

LAST: 0.7217	CHANGE: 0.00	OPEN: 0.7120	HIGH: 0.7221	ASK: 0.0000	VOLUME: 141
LAST: 0.7217	CHG(%): 0.17	PREV: 0.7229	LOW: 0.7065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Nov 26	0.7120	0.7221	0.7065	0.7217	141
30 Oct 26	0.7197	0.7242	0.7197	0.7229	0
29 Oct 26	0.7198	0.7207	0.7160	0.7198	667
28 Oct 26	0.7139	0.7205	0.7139	0.7199	176
27 Oct 26	0.7159	0.7166	0.7136	0.7138	881
26 Oct 26	0.7159	0.7164	0.7078	0.7159	7
25 Oct 26	0.7170	0.7171	0.7152	0.7156	241
23 Oct 26	0.7153	0.7160	0.7128	0.7153	0
22 Oct 26	0.7126	0.7168	0.7117	0.7152	1.7K
21 Oct 26	0.7096	0.7137	0.7094	0.7126	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7217