NOKCNHNOK / CNH03/27/17 14:21
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.8090
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.81000.81000.81000.810000
03/25/170.80900.80900.80900.809000
03/24/170.80900.80900.80900.809000
03/23/170.81200.81200.80900.809000
03/22/170.80900.81200.80900.812000
03/21/170.80800.80900.80800.809000
03/18/170.80800.80800.80800.808000
03/17/170.80800.80800.80800.808000
03/16/170.80100.80300.80100.803000
03/15/170.80600.80600.80400.804000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68