NOKCNHNOK / CNH01/23/17 21:50
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.8080
LOW:
0.8150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.81500.81500.81500.815000
01/21/170.80800.80800.80800.808000
01/20/170.80800.80800.80800.808000
01/19/170.80600.80700.80600.807000
01/18/170.80400.80500.80400.805000
01/17/170.80600.80600.80600.806000
01/14/170.80700.80700.80700.807000
01/13/170.80800.80800.80700.807000
01/12/170.80800.80800.80800.808000
01/11/170.80800.80800.80800.808000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24