NOKCNHNOK / CNH05/22/17 14:04
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.8140
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.82000.82000.82000.820000
05/20/170.81400.81400.81400.814000
05/19/170.81200.81400.81200.814000
05/18/170.81700.81700.81500.815000
05/17/170.80700.80900.80700.809000
05/16/170.80700.80700.80700.807000
05/15/170.80700.80700.80700.807000
05/13/170.80400.80400.80400.804000
05/12/170.80400.80400.80400.804000
05/11/170.80100.80200.80100.802000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86