NOKCNHNOK / CNH07/20/17 14:11
LAST:

 0.8390
CHANGE:
 0.00
OPEN:
0.8390
HIGH:
0.8390
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8390
LOW:
0.8390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.83900.83900.83900.839000
07/19/170.83500.83900.83500.839000
07/18/170.82500.83500.82500.835000
07/17/170.82500.82500.82500.825000
07/15/170.82300.82300.82300.823000
07/14/170.82200.82300.82200.823000
07/13/170.82100.82100.82100.821000
07/12/170.81800.81900.81800.819000
07/11/170.81800.81800.81800.818000
07/10/170.81800.81800.81800.818000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26