FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

24 Aug 26 03:27

LAST: 0.7225	CHANGE: 0.00	OPEN: 0.7220	HIGH: 0.7227	ASK: 0.0000	VOLUME: 245
LAST: 0.7225	CHG(%): 0.10	PREV: 0.7218	LOW: 0.7218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.7220	0.7227	0.7218	0.7225	245
23 Aug 26	0.7235	0.7247	0.7206	0.7218	191
21 Aug 26	0.7195	0.7243	0.7194	0.7226	0
20 Aug 26	0.7212	0.7228	0.7188	0.7193	1.7K
19 Aug 26	0.7170	0.7220	0.7161	0.7212	1.7K
18 Aug 26	0.7161	0.7177	0.7150	0.7170	989
17 Aug 26	0.7141	0.7167	0.7141	0.7159	1.7K
16 Aug 26	0.7117	0.7142	0.7115	0.7141	222
14 Aug 26	0.7094	0.7149	0.7092	0.7140	0
13 Aug 26	0.7103	0.7113	0.7079	0.7094	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7225