NZDHKDNZD / HKD03/24/17 14:52
LAST:

 5.459
CHANGE:
 0.00
OPEN:
5.459
HIGH:
5.464
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.01
PREV:
5.458
LOW:
5.432
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.4595.4645.4325.45900
03/23/175.4685.4805.4555.45800
03/22/175.4655.4935.4485.46700
03/21/175.4735.5055.4615.46500
03/20/175.4545.4925.4545.47200
03/19/175.4385.4545.4385.45400
03/18/175.4475.4475.4475.44700
03/17/175.4205.4635.4205.44700
03/16/175.4555.4675.4085.41500
03/15/175.3825.4735.3815.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.17 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13