FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

14 Apr 26 17:21

LAST: 4.627	CHANGE: 0.03	OPEN: 4.597	HIGH: 4.637	ASK: 6.055	VOLUME: 126.4K
LAST: 4.627	CHG(%): 0.66	PREV: 4.597	LOW: 4.588	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	4.597	4.637	4.588	4.627	126.4K
13 Apr 26	4.546	4.600	4.544	4.597	121.8K
12 Apr 26	4.542	4.562	4.538	4.544	12.8K
10 Apr 26	4.584	4.597	4.569	4.572	0
09 Apr 26	4.562	4.602	4.556	4.584	68.2K
08 Apr 26	4.551	4.588	4.533	4.562	7.9K
07 Apr 26	4.478	4.559	4.459	4.552	14.1K
06 Apr 26	4.456	4.490	4.456	4.478	142.2K
05 Apr 26	4.468	4.468	4.453	4.457	9.7K
03 Apr 26	4.481	4.483	4.455	4.461	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.627