NZDHKDNZD / HKD01/16/19 03:28
LAST:

 5.343
CHANGE:
 0.01
OPEN:
5.351
HIGH:
5.354
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.12
PREV:
5.350
LOW:
5.338
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.3515.3545.3385.34300
01/15/195.3545.3705.3335.35000
01/14/195.3495.3575.3305.35300
01/13/195.3485.3535.3455.34500
01/12/195.3565.3565.3565.35600
01/11/195.3185.3655.3185.35600
01/10/195.3215.3255.3075.31800
01/09/195.2855.3365.2845.32100
01/08/195.2915.2955.2585.28500
01/07/195.2755.3025.2745.29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83