NZDHKDNZD / HKD07/20/17 14:11
LAST:

 5.749
CHANGE:
 0.00
OPEN:
5.747
HIGH:
5.754
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.05
PREV:
5.751
LOW:
5.725
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.7475.7545.7255.74900
07/19/175.7365.7665.7305.75100
07/18/175.6755.7545.6755.74000
07/17/175.7385.7385.6695.67600
07/16/175.7325.7445.7305.74200
07/15/175.7335.7335.7335.73300
07/14/175.7175.7475.6995.73300
07/13/175.6665.7535.6665.72000
07/12/175.6405.6855.6405.66500
07/11/175.6665.6665.6255.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.31 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26