NZDHKDNZD / HKD07/19/25 04:49
LAST:

 4.678
CHANGE:
 0.00
OPEN:
4.678
HIGH:
4.678
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.678
LOW:
4.678
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.6784.6784.6784.67800
07/18/254.6654.7024.6654.67800
07/17/254.6654.6654.6354.66500
07/16/254.6754.6864.6424.66500
07/15/254.6924.7144.6624.67500
07/14/254.7194.7214.6854.68500
07/13/254.7214.7214.7064.71400
07/12/254.7164.7164.7164.71600
07/11/254.7324.7344.7114.71600
07/10/254.7134.7444.7084.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29