NZDHKDNZD / HKD01/21/17 05:36
LAST:

 5.559
CHANGE:
 0.00
OPEN:
5.559
HIGH:
5.559
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.559
LOW:
5.559
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/175.5595.5595.5595.55900
01/20/175.5795.6045.5315.55900
01/19/175.5335.5835.5205.57500
01/18/175.5625.5625.5235.52700
01/17/175.5045.5985.5035.58400
01/16/175.5195.5255.4875.50800
01/15/175.5075.5415.5055.53500
01/14/175.5275.5275.5275.52700
01/13/175.5145.5315.4845.52700
01/12/175.4775.5425.4635.51200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71