NZDHKDNZD / HKD05/23/17 04:10
LAST:

 5.458
CHANGE:
 0.01
OPEN:
5.452
HIGH:
5.461
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.13
PREV:
5.451
LOW:
5.445
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.4525.4615.4455.45800
05/22/175.3945.4545.3885.45100
05/21/175.3885.3995.3845.39600
05/20/175.3915.3915.3915.39100
05/19/175.3715.4005.3715.39100
05/18/175.4025.4045.3605.36600
05/17/175.3635.4105.3575.40100
05/16/175.3655.3775.3455.37000
05/15/175.3505.3865.3505.36400
05/14/175.3395.3535.3355.35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.19 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13