NZDHKDNZD / HKD04/26/19 10:14
LAST:

 5.218
CHANGE:
 0.01
OPEN:
5.202
HIGH:
5.222
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.24
PREV:
5.206
LOW:
5.200
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/195.2025.2225.2005.21800
04/25/195.1705.2065.1625.20600
04/24/195.2185.2185.1605.17100
04/23/195.2385.2395.2005.21800
04/22/195.2425.2445.2345.24100
04/21/195.2455.2475.2405.24400
04/20/195.2445.2445.2445.24400
04/19/195.2445.2505.2435.24400
04/18/195.2755.2755.2355.24500
04/17/195.2625.2915.2575.27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83