FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

09 Sep 26 15:29

LAST: 4.579	CHANGE: 0.01	OPEN: 4.594	HIGH: 4.600	ASK: 6.055	VOLUME: 55.7K
LAST: 4.579	CHG(%): 0.32	PREV: 4.594	LOW: 4.572	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4.594	4.600	4.572	4.579	55.7K
08 Sep 26	4.612	4.614	4.577	4.593	96.1K
07 Sep 26	4.612	4.617	4.599	4.612	51.2K
06 Sep 26	4.609	4.613	4.607	4.612	6.2K
04 Sep 26	4.613	4.628	4.593	4.611	0
03 Sep 26	4.589	4.619	4.586	4.614	57.7K
02 Sep 26	4.621	4.624	4.551	4.588	195.2K
01 Sep 26	4.642	4.648	4.616	4.621	180.1K
31 Aug 26	4.641	4.643	4.627	4.641	8.3K
30 Aug 26	4.644	4.645	4.635	4.640	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.579