FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

19 Dec 25 05:46

LAST: 4.483	CHANGE: 0.01	OPEN: 4.493	HIGH: 4.500	ASK: 6.055	VOLUME: 30.2K
LAST: 4.483	CHG(%): 0.25	PREV: 4.494	LOW: 4.481	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.493	4.500	4.481	4.483	30.2K
18 Dec 25	4.488	4.503	4.478	4.494	74.9K
17 Dec 25	4.500	4.507	4.486	4.490	62.5K
16 Dec 25	4.502	4.517	4.480	4.500	6.4K
15 Dec 25	4.516	4.521	4.487	4.503	149.7K
14 Dec 25	4.514	4.524	4.508	4.518	4.7K
12 Dec 25	4.521	4.530	4.505	4.519	0
11 Dec 25	4.525	4.538	4.503	4.520	4.5K
10 Dec 25	4.498	4.532	4.483	4.525	4.9K
09 Dec 25	4.494	4.510	4.486	4.498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.483