NZDHKDNZD / HKD09/19/17 18:40
LAST:

 5.711
CHANGE:
 0.03
OPEN:
5.677
HIGH:
5.717
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.59
PREV:
5.678
LOW:
5.664
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.6775.7175.6645.71100
09/18/175.7005.7395.6655.67800
09/17/175.6875.7075.6875.69700
09/16/175.6995.6995.6995.69900
09/15/175.6485.7145.6345.69900
09/14/175.6635.6735.6145.64700
09/13/175.6845.7045.6405.66200
09/12/175.6665.7195.6395.68600
09/11/175.6535.6995.6455.67000
09/10/175.6735.6735.6535.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.31 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38