NZDHKDNZD / HKD06/05/20 23:43
LAST:

 5.042
CHANGE:
 0.03
OPEN:
5.008
HIGH:
5.058
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.61
PREV:
5.012
LOW:
5.008
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/205.0085.0585.0085.04200
06/04/204.9795.0164.9635.01200
06/03/204.9784.9854.9724.98500
06/02/204.8844.9524.8544.95100
06/01/204.8034.8844.7954.86800
05/31/204.8034.8104.7954.80600
05/30/204.8094.8094.8094.80900
05/29/204.8004.8384.7834.80900
05/28/204.8004.8284.7844.80500
05/27/204.8014.8314.7684.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83