FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

02 Dec 25 10:44

LAST: 4.450	CHANGE: 0.01	OPEN: 4.459	HIGH: 4.465	ASK: 6.055	VOLUME: 59.1K
LAST: 4.450	CHG(%): 0.20	PREV: 4.459	LOW: 4.448	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.459	4.465	4.448	4.450	59.1K
01 Dec 25	4.466	4.480	4.458	4.459	3.4K
30 Nov 25	4.465	4.468	4.455	4.465	6.7K
28 Nov 25	4.457	4.472	4.440	4.464	0
27 Nov 25	4.437	4.458	4.437	4.457	119.6K
26 Nov 25	4.373	4.438	4.373	4.437	174.1K
25 Nov 25	4.367	4.377	4.348	4.373	161.7K
24 Nov 25	4.368	4.370	4.355	4.368	102.8K
23 Nov 25	4.367	4.371	4.366	4.368	4.8K
21 Nov 25	4.351	4.371	4.347	4.369	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450