NZDHKDNZD / HKD12/16/17 05:46
LAST:

 5.459
CHANGE:
 0.00
OPEN:
5.459
HIGH:
5.459
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.459
LOW:
5.459
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/175.4595.4595.4595.45900
12/15/175.4585.4955.4585.45900
12/14/175.4785.4825.4485.45800
12/13/175.4165.4845.4135.47000
12/12/175.3925.4285.3885.41400
12/11/175.3435.4105.3435.39300
12/10/175.3395.3435.3355.34000
12/09/175.3355.3355.3355.33500
12/08/175.3305.3615.3275.33500
12/07/175.3795.3815.3265.32800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.30 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23