FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

19 Nov 25 05:41

LAST: 4.387	CHANGE: 0.02	OPEN: 4.405	HIGH: 4.405	ASK: 6.055	VOLUME: 32.8K
LAST: 4.387	CHG(%): 0.40	PREV: 4.405	LOW: 4.384	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4.405	4.405	4.384	4.387	32.8K
18 Nov 25	4.396	4.418	4.387	4.405	5.4K
17 Nov 25	4.411	4.422	4.391	4.395	4.6K
16 Nov 25	4.415	4.416	4.412	4.412	5.6K
14 Nov 25	4.390	4.423	4.388	4.416	0
13 Nov 25	4.400	4.416	4.379	4.390	147.3K
12 Nov 25	4.396	4.410	4.388	4.399	128.7K
11 Nov 25	4.387	4.406	4.377	4.396	6.0K
10 Nov 25	4.376	4.392	4.372	4.387	907
09 Nov 25	4.373	4.379	4.372	4.375	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.387