FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

18 Sep 25 09:30

LAST: 4.593	CHANGE: 0.05	OPEN: 4.595	HIGH: 4.595	ASK: 6.055	VOLUME: 0
LAST: 4.593	CHG(%): 1.05	PREV: 4.642	LOW: 4.593	BID: 6.053

Period:

Date	Open	High	Low	Close
18 Sep 25	4.595	4.595	4.593	4.593
17 Sep 25	4.644	4.644	4.642	4.642
15 Sep 25	4.644	4.644	4.644	4.644
12 Sep 25	4.633	4.633	4.633	4.633
10 Sep 25	4.632	4.632	4.632	4.632
09 Sep 25	4.634	4.634	4.634	4.634
08 Sep 25	4.615	4.628	4.615	4.627
05 Sep 25	4.596	4.596	4.596	4.596
04 Sep 25	4.560	4.560	4.560	4.560
03 Sep 25	4.573	4.573	4.573	4.573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.593