NZDHKDNZD / HKD07/11/25 14:19
LAST:

 4.712		CHANGE:
 0.03		OPEN:
4.732		HIGH:
4.734		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.64		PREV:
4.743		LOW:
4.712		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.7324.7344.7124.71200
07/10/254.7134.7444.7084.74300
07/09/254.7034.7214.6924.70800
07/08/254.7164.7354.6944.70400
07/07/254.7474.7504.7014.71600
07/06/254.7594.7604.7474.74800
07/05/254.7564.7564.7564.75600
07/04/254.7714.7744.7504.75600
07/03/254.7834.7834.7344.77100
07/02/254.7894.7934.7504.77900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57