NZDTRYNZD / TRY09/23/17 04:53
LAST:

 2.564		CHANGE:
 0.00		OPEN:
2.564		HIGH:
2.564		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.564		LOW:
2.564		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.5642.5642.5642.56400
09/22/172.5582.5682.5452.56400
09/21/172.5702.5752.5572.55900
09/20/172.5502.5792.5462.57000
09/19/172.5332.5592.5322.55000
09/18/172.5092.5372.5082.53300
09/17/172.4992.5102.4992.50800
09/16/172.5052.5052.5052.50500
09/15/172.4812.5132.4782.50500
09/14/172.5072.5132.4732.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82