NZDTRYNZD / TRY01/18/19 16:22
LAST:

 3.597
CHANGE:
 0.02
OPEN:
3.619
HIGH:
3.631
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
3.619
LOW:
3.597
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/193.5883.5883.5883.58800
01/18/193.6193.6313.5833.58800
01/17/193.6143.6283.6013.61900
01/16/193.7093.7163.6083.61200
01/15/193.7253.7393.7003.71300
01/14/193.7393.7673.7043.72500
01/13/193.7243.7513.7213.74900
01/12/193.7253.7253.7253.72500
01/11/193.6803.7473.6803.72500
01/10/193.7153.7313.6643.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83