NZDTRYNZD / TRY07/21/17 10:38
LAST:

 2.633
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.633
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.612
LOW:
2.609
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6102.6332.6092.63300
07/20/172.5932.6162.5882.61200
07/19/172.5902.6072.5852.59300
07/18/172.5672.5992.5672.59200
07/17/172.5992.6002.5632.56700
07/16/172.5952.5992.5912.59900
07/15/172.5982.5982.5982.59800
07/14/172.6112.6172.5882.59800
07/13/172.5902.6282.5902.61200
07/12/172.6102.6212.5862.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13