NZDTRYNZD / TRY03/24/17 16:03
LAST:

 2.537
CHANGE:
 0.02
OPEN:
2.552
HIGH:
2.557
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.552
LOW:
2.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.5372.5372.5372.53700
03/24/172.5522.5572.5332.53700
03/23/172.5462.5592.5402.55200
03/22/172.5562.5592.5422.54600
03/21/172.5532.5602.5332.55600
03/20/172.5502.5622.5472.55300
03/19/172.5452.5502.5442.55000
03/18/172.5492.5492.5492.54900
03/17/172.5332.5562.5162.54900
03/16/172.5812.5852.5182.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13