NZDTRYNZD / TRY07/15/25 20:51
LAST:

 23.91		CHANGE:
 0.11		OPEN:
24.03		HIGH:
24.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
24.01		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.0324.1523.8723.9100
07/14/2524.1524.1823.9924.0100
07/13/2524.1024.1524.1024.1500
07/12/2524.1424.1424.1424.1400
07/11/2524.1924.2324.1124.1400
07/10/2524.0224.2724.0224.2700
07/09/2524.0024.0823.9424.0200
07/08/2524.0324.1223.9324.0200
07/07/2524.1624.1723.9524.0300
07/06/2524.1724.2224.1624.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.34 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26