NZDTRYNZD / TRY01/21/17 05:36
LAST:

 2.698
CHANGE:
 0.00
OPEN:
2.698
HIGH:
2.698
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.698
LOW:
2.698
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.6982.6982.6982.69800
01/20/172.7522.7642.6952.69800
01/19/172.7132.7552.7082.75000
01/18/172.7062.7132.7022.71300
01/17/172.7032.7292.6992.70700
01/16/172.6602.7092.6532.70100
01/15/172.6342.6692.6342.66700
01/14/172.4272.4272.4272.42700
01/13/172.4272.4272.4272.42700
01/12/172.4272.4272.4272.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71