NZDTRYNZD / TRY12/14/17 23:52
LAST:

 2.716
CHANGE:
 0.04
OPEN:
2.677
HIGH:
2.722
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.62
PREV:
2.672
LOW:
2.666
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.6772.7222.6662.71600
12/13/172.6682.6922.6642.67200
12/12/172.6482.6752.6482.66800
12/11/172.6252.6562.6252.64600
12/10/172.6212.6262.6212.62400
12/09/172.6212.6212.6212.62100
12/08/172.6382.6482.6202.62100
12/07/172.6512.6522.6352.63800
12/06/172.6402.6692.6382.65100
12/05/172.6612.6782.6392.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23