NZDTRYNZD / TRY05/25/17 22:52
LAST:

 2.503
CHANGE:
 0.00
OPEN:
2.505
HIGH:
2.514
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.505
LOW:
2.498
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5052.5142.4982.50300
05/24/172.5042.5152.4992.50500
05/23/172.4972.5142.4912.50500
05/22/172.4782.4972.4762.49700
05/21/172.4722.4842.4662.48000
05/20/172.4742.4742.4742.47400
05/19/172.4822.4822.4712.47400
05/18/172.4872.5222.4792.49700
05/17/172.4402.4862.4392.48600
05/16/172.4432.4512.4342.44000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.97 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29