NZDTRYNZD / TRY04/22/19 10:18
LAST:

 3.894
CHANGE:
 0.00
OPEN:
3.892
HIGH:
3.906
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.892
LOW:
3.886
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.8923.9063.8863.89400
04/21/193.8703.8983.8703.89200
04/20/193.8833.8833.8833.88300
04/19/193.8883.9003.8773.88300
04/18/193.8693.9193.8643.88600
04/17/193.8823.8933.8413.86900
04/16/193.9243.9363.8603.88100
04/15/193.9153.9343.9133.92400
04/14/193.8693.9173.8693.91700
04/13/193.8953.8953.8953.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83