NZDTRYNZD / TRY05/29/20 05:53
LAST:

 4.233
CHANGE:
 0.01
OPEN:
4.219
HIGH:
4.236
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.222
LOW:
4.216
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/204.2194.2194.2194.21900
05/29/204.2194.2624.2074.21900
05/28/204.1924.2434.1884.22200
05/27/204.1564.2204.1504.19000
05/26/204.1574.1934.1464.16500
05/25/204.1564.1574.1364.15700
05/24/204.1484.1554.1404.15500
05/23/204.1464.1464.1464.14600
05/22/204.1554.1624.1364.14600
05/21/204.1604.1804.1454.15400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.51 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83