NZDTRYNZD / TRY06/19/18 07:59
LAST:

 3.275
CHANGE:
 0.02
OPEN:
3.263
HIGH:
3.282
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.260
LOW:
3.257
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183.2633.2933.2573.29300
06/18/183.2823.2953.2503.26000
06/17/183.2693.2823.2663.28200
06/16/183.2813.2813.2813.28100
06/15/183.2743.2833.2733.28100
06/14/183.2743.3073.2413.30200
06/13/183.2133.2943.2103.27200
06/12/183.1723.2213.1673.21400
06/11/183.1393.1893.1393.17200
06/10/183.1463.1503.1283.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.45 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83