NZDCHFNZD / CHF09/23/17 04:53
LAST:

 0.7105		CHANGE:
 0.00		OPEN:
0.7105		HIGH:
0.7105		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7105		LOW:
0.7105		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.71050.71050.71050.710500
09/22/170.70810.71190.70450.710500
09/21/170.71220.71260.70800.708000
09/20/170.70350.71420.70210.712300
09/19/170.69830.70540.69790.704200
09/18/170.70040.70470.69610.698300
09/17/170.69920.70060.69720.700100
09/16/170.69940.69940.69940.699400
09/15/170.69490.70140.69470.699400
09/14/170.69840.70160.69420.694900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82