FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

13 Oct 26 18:00

LAST: 0.4675	CHANGE: 0.00	OPEN: 0.4660	HIGH: 0.4677	ASK: 0.7513	VOLUME: 20.7K
LAST: 0.4675	CHG(%): 0.32	PREV: 0.4660	LOW: 0.4654	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.4660	0.4677	0.4654	0.4675	20.7K
12 Oct 26	0.4659	0.4668	0.4653	0.4660	82.6K
11 Oct 26	0.4661	0.4665	0.4650	0.4660	4.6K
09 Oct 26	0.4661	0.4670	0.4655	0.4661	0
08 Oct 26	0.4666	0.4672	0.4653	0.4661	110.9K
07 Oct 26	0.4680	0.4682	0.4652	0.4666	107.8K
06 Oct 26	0.4654	0.4691	0.4650	0.4681	104.4K
05 Oct 26	0.4652	0.4668	0.4633	0.4654	121.8K
04 Oct 26	0.4655	0.4659	0.4649	0.4649	4.1K
02 Oct 26	0.4652	0.4664	0.4633	0.4654	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4675