FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

05 Jun 26 09:15

LAST: 0.4630	CHANGE: 0.00	OPEN: 0.4632	HIGH: 0.4632	ASK: 0.7513	VOLUME: 53.4K
LAST: 0.4630	CHG(%): 0.04	PREV: 0.4632	LOW: 0.4620	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4632	0.4632	0.4620	0.4630	53.4K
04 Jun 26	0.4644	0.4647	0.4628	0.4634	70.7K
03 Jun 26	0.4668	0.4675	0.4638	0.4644	158.3K
02 Jun 26	0.4667	0.4671	0.4653	0.4668	144.2K
01 Jun 26	0.4677	0.4681	0.4653	0.4667	108.5K
31 May 26	0.4663	0.4681	0.4663	0.4677	3.6K
29 May 26	0.4659	0.4686	0.4658	0.4677	0
28 May 26	0.4642	0.4661	0.4630	0.4660	106.2K
27 May 26	0.4587	0.4647	0.4586	0.4642	5.1K
26 May 26	0.4591	0.4595	0.4581	0.4587	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4630