FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

15 Jul 26 20:47

LAST: 0.4711	CHANGE: 0.00	OPEN: 0.4703	HIGH: 0.4722	ASK: 0.7513	VOLUME: 166.9K
LAST: 0.4711	CHG(%): 0.17	PREV: 0.4703	LOW: 0.4701	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.4703	0.4722	0.4701	0.4711	166.9K
14 Jul 26	0.4696	0.4723	0.4693	0.4703	170.3K
13 Jul 26	0.4661	0.4696	0.4657	0.4695	69.5K
12 Jul 26	0.4657	0.4663	0.4652	0.4659	3.1K
10 Jul 26	0.4647	0.4663	0.4642	0.4660	0
09 Jul 26	0.4618	0.4647	0.4617	0.4647	55.1K
08 Jul 26	0.4592	0.4621	0.4590	0.4618	182.9K
07 Jul 26	0.4590	0.4595	0.4582	0.4593	139.5K
06 Jul 26	0.4583	0.4595	0.4573	0.4590	129.7K
05 Jul 26	0.4582	0.4590	0.4581	0.4583	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4711