NZDCHFNZD / CHF05/25/17 13:26
LAST:

 0.6844
CHANGE:
 0.00
OPEN:
0.6847
HIGH:
0.6857
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.6854
LOW:
0.6819
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.68470.68570.68190.684400
05/24/170.68390.68730.68200.685400
05/23/170.68170.68530.68040.684000
05/22/170.67460.68170.67440.681400
05/21/170.67420.67490.67270.674600
05/20/170.67350.67350.67350.673500
05/19/170.67410.67530.67320.673500
05/18/170.67940.68030.67500.675300
05/17/170.67800.68040.67470.679700
05/16/170.68600.68750.67780.678500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80