NZDCHFNZD / CHF07/08/25 08:52
LAST:

 0.4794		CHANGE:
 0.00		OPEN:
0.4792		HIGH:
0.4801		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.4788		LOW:
0.4790		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.47920.48010.47900.479400
07/07/250.48030.48030.47730.478800
07/06/250.48120.48170.48040.480400
07/05/250.48120.48120.48120.481200
07/04/250.48280.48310.48000.481200
07/03/250.48170.48300.48000.482700
07/02/250.48250.48310.47960.482000
07/01/250.48450.48580.48110.482300
06/30/250.48450.48580.48260.483200
06/29/250.48410.48440.48320.484100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76