NZDCHFNZD / CHF03/26/17 22:02
LAST:

 0.6963
CHANGE:
 0.00
OPEN:
0.6932
HIGH:
0.6963
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.6955
LOW:
0.6932
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/170.69320.69630.69320.696300
03/25/170.69550.69550.69550.695500
03/24/170.69800.69920.69460.695500
03/23/170.69850.70040.69720.698000
03/22/170.69930.70090.69640.698400
03/21/170.70410.70430.69890.699300
03/20/170.70090.70470.70050.703900
03/19/170.69990.70090.69920.700900
03/18/170.69980.69980.69980.699800
03/17/170.69540.70130.69540.699800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13