FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

13 Nov 26 21:59

LAST: 0.4633	CHANGE: 0.00	OPEN: 0.4635	HIGH: 0.4641	ASK: 0.7513	VOLUME: 56.6K
LAST: 0.4633	CHG(%): 0.00	PREV: 0.4633	LOW: 0.4624	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4635	0.4641	0.4624	0.4633	56.6K
12 Nov 26	0.4631	0.4645	0.4617	0.4633	132.6K
11 Nov 26	0.4625	0.4645	0.4588	0.4631	38.7K
10 Nov 26	0.4618	0.4628	0.4609	0.4625	72.7K
09 Nov 26	0.4555	0.4619	0.4553	0.4617	70.6K
08 Nov 26	0.4555	0.4566	0.4552	0.4554	7.7K
06 Nov 26	0.4562	0.4570	0.4532	0.4550	0
05 Nov 26	0.4592	0.4609	0.4560	0.4561	6.3K
04 Nov 26	0.4582	0.4610	0.4552	0.4592	42.5K
03 Nov 26	0.4599	0.4614	0.4569	0.4582	121.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4633