FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

21 May 26 22:13

LAST: 0.4622	CHANGE: 0.00	OPEN: 0.4619	HIGH: 0.4629	ASK: 0.7513	VOLUME: 2.0K
LAST: 0.4622	CHG(%): 0.09	PREV: 0.4619	LOW: 0.4606	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.4619	0.4629	0.4606	0.4622	2.0K
20 May 26	0.4601	0.4628	0.4593	0.4619	113.5K
19 May 26	0.4608	0.4618	0.4592	0.4602	147.2K
18 May 26	0.4592	0.4616	0.4587	0.4607	180.9K
17 May 26	0.4604	0.4604	0.4591	0.4592	4.1K
15 May 26	0.4629	0.4631	0.4591	0.4594	0
14 May 26	0.4636	0.4645	0.4628	0.4629	68.9K
13 May 26	0.4646	0.4654	0.4632	0.4637	105.7K
12 May 26	0.4642	0.4653	0.4634	0.4647	172.7K
11 May 26	0.4639	0.4644	0.4631	0.4641	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4622