NZDCHFNZD / CHF07/22/17 04:39
LAST:

 0.7045		CHANGE:
 0.00		OPEN:
0.7045		HIGH:
0.7045		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7045		LOW:
0.7045		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.70450.70450.70450.704500
07/21/170.70400.70760.70280.704500
07/20/170.70300.70700.70070.704700
07/19/170.70220.70600.70150.703400
07/18/170.70100.70650.69890.702400
07/17/170.70850.70870.69940.700300
07/16/170.70720.70910.70710.708800
07/15/170.70770.70770.70770.707700
07/14/170.70790.70970.70640.707700
07/13/170.70020.71160.70020.708100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13