FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

17 Jul 26 20:59

LAST: 0.4717	CHANGE: 0.00	OPEN: 0.4723	HIGH: 0.4728	ASK: 0.7513	VOLUME: 0
LAST: 0.4717	CHG(%): 0.13	PREV: 0.4723	LOW: 0.4700	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4723	0.4728	0.4700	0.4717	0
16 Jul 26	0.4705	0.4733	0.4701	0.4723	97.5K
15 Jul 26	0.4703	0.4722	0.4694	0.4705	171.8K
14 Jul 26	0.4696	0.4723	0.4693	0.4703	170.3K
13 Jul 26	0.4661	0.4696	0.4657	0.4695	69.5K
12 Jul 26	0.4657	0.4663	0.4652	0.4659	3.1K
10 Jul 26	0.4647	0.4663	0.4642	0.4660	0
09 Jul 26	0.4618	0.4647	0.4617	0.4647	55.1K
08 Jul 26	0.4592	0.4621	0.4590	0.4618	182.9K
07 Jul 26	0.4590	0.4595	0.4582	0.4593	139.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4717