NZDCHFNZD / CHF04/22/19 10:45
LAST:

 0.6776		CHANGE:
 0.00		OPEN:
0.6780		HIGH:
0.6780		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.6782		LOW:
0.6771		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.67800.67800.67710.677600
04/21/190.67730.67860.67690.678200
04/20/190.67800.67800.67800.678000
04/19/190.67850.67860.67740.678000
04/18/190.67940.67940.67600.678500
04/17/190.67590.68000.67540.679500
04/16/190.67910.68240.67250.675700
04/15/190.67850.67980.67730.679000
04/14/190.67730.67860.67690.678400
04/13/190.67770.67770.67770.677700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83