FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

10 Dec 2025

LAST: 0.4659	CHANGE: 0.00	OPEN: 0.4659	HIGH: 0.4661	ASK: 0.7513	VOLUME: 994
LAST: 0.4659	CHG(%): 0.00	PREV: 0.4659	LOW: 0.4658	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.4659	0.4661	0.4658	0.4659	994
09 Dec 25	0.4659	0.4675	0.4653	0.4659	0
08 Dec 25	0.4648	0.4666	0.4639	0.4659	2.1K
07 Dec 25	0.4641	0.4650	0.4639	0.4648	5.5K
05 Dec 25	0.4629	0.4650	0.4628	0.4648	0
04 Dec 25	0.4617	0.4636	0.4612	0.4629	163.0K
03 Dec 25	0.4609	0.4621	0.4587	0.4618	2.9K
02 Dec 25	0.4608	0.4620	0.4597	0.4609	149.7K
01 Dec 25	0.4608	0.4614	0.4597	0.4608	2.1K
30 Nov 25	0.4606	0.4611	0.4602	0.4608	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4659