NZDCHFNZD / CHF01/18/19 16:20
LAST:

 0.6721
CHANGE:
 0.00
OPEN:
0.6721
HIGH:
0.6734
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6719
LOW:
0.6708
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.67030.67030.67030.670300
01/18/190.67210.67340.67030.670300
01/17/190.67020.67410.66730.671900
01/16/190.67360.67500.66760.670200
01/15/190.66960.67390.66960.673500
01/14/190.67120.67170.66780.669700
01/13/190.67150.67200.67070.671500
01/12/190.67220.67220.67220.672200
01/11/190.66760.67250.66740.672200
01/10/190.66070.66780.65870.667600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83