FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

14 Aug 26 13:26

LAST: 0.4781	CHANGE: 0.00	OPEN: 0.4766	HIGH: 0.4786	ASK: 0.7513	VOLUME: 30.1K
LAST: 0.4781	CHG(%): 0.31	PREV: 0.4766	LOW: 0.4765	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4766	0.4786	0.4765	0.4781	30.1K
13 Aug 26	0.4766	0.4767	0.4740	0.4766	171.3K
12 Aug 26	0.4768	0.4770	0.4757	0.4765	70.9K
11 Aug 26	0.4768	0.4777	0.4760	0.4769	163.8K
10 Aug 26	0.4758	0.4769	0.4756	0.4766	98.1K
09 Aug 26	0.4768	0.4771	0.4751	0.4758	5.5K
07 Aug 26	0.4767	0.4770	0.4752	0.4762	0
06 Aug 26	0.4749	0.4774	0.4742	0.4767	119.5K
05 Aug 26	0.4754	0.4758	0.4741	0.4749	196.7K
04 Aug 26	0.4753	0.4773	0.4750	0.4753	182.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4781