FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

30 Jun 26 01:34

LAST: 0.4568	CHANGE: 0.00	OPEN: 0.4564	HIGH: 0.4569	ASK: 0.7513	VOLUME: 5.3K
LAST: 0.4568	CHG(%): 0.07	PREV: 0.4565	LOW: 0.4560	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.4564	0.4569	0.4560	0.4568	5.3K
29 Jun 26	0.4569	0.4579	0.4559	0.4565	135.9K
28 Jun 26	0.4568	0.4578	0.4559	0.4569	2.4K
26 Jun 26	0.4574	0.4576	0.4560	0.4568	0
25 Jun 26	0.4586	0.4591	0.4569	0.4575	157.8K
24 Jun 26	0.4587	0.4606	0.4576	0.4587	168.6K
23 Jun 26	0.4619	0.4619	0.4584	0.4585	159.8K
22 Jun 26	0.4633	0.4638	0.4618	0.4619	3.7K
21 Jun 26	0.4632	0.4635	0.4628	0.4632	3.5K
19 Jun 26	0.4632	0.4637	0.4624	0.4632	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4568