FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

10 Mar 26 19:25

LAST: 0.4620	CHANGE: 0.00	OPEN: 0.4611	HIGH: 0.4629	ASK: 0.7513	VOLUME: 122.0K
LAST: 0.4620	CHG(%): 0.20	PREV: 0.4611	LOW: 0.4595	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.4611	0.4629	0.4595	0.4620	122.0K
09 Mar 26	0.4571	0.4619	0.4570	0.4611	269.8K
08 Mar 26	0.4579	0.4581	0.4566	0.4571	9.0K
06 Mar 26	0.4604	0.4615	0.4574	0.4579	0
05 Mar 26	0.4626	0.4635	0.4598	0.4604	1.7K
04 Mar 26	0.4605	0.4636	0.4589	0.4626	244.1K
03 Mar 26	0.4631	0.4642	0.4589	0.4606	54.6K
02 Mar 26	0.4584	0.4637	0.4579	0.4631	231.1K
01 Mar 26	0.4569	0.4591	0.4566	0.4584	6.0K
27 Feb 26	0.4624	0.4634	0.4598	0.4614	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4620