NZDCHFNZD / CHF07/19/25 04:49
LAST:

 0.4780		CHANGE:
 0.00		OPEN:
0.4780		HIGH:
0.4780		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4780		LOW:
0.4780		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.47800.47800.47800.478000
07/18/250.47750.47920.47730.478000
07/17/250.47590.47760.47430.477000
07/16/250.47750.47820.47440.475900
07/15/250.47700.47820.47590.477400
07/14/250.47870.47890.47590.476500
07/13/250.47950.47950.47770.478600
07/12/250.47850.47850.47850.478500
07/11/250.48020.48110.47790.478500
07/10/250.47540.48140.47540.481400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29