FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

10 Apr 26 07:50

LAST: 0.4614	CHANGE: 0.00	OPEN: 0.4628	HIGH: 0.4631	ASK: 0.7513	VOLUME: 35.2K
LAST: 0.4614	CHG(%): 0.30	PREV: 0.4628	LOW: 0.4613	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4628	0.4631	0.4613	0.4614	35.2K
09 Apr 26	0.4610	0.4637	0.4606	0.4628	73.9K
08 Apr 26	0.4591	0.4617	0.4577	0.4610	4.6K
07 Apr 26	0.4560	0.4604	0.4544	0.4595	7.6K
06 Apr 26	0.4556	0.4570	0.4555	0.4560	67.2K
05 Apr 26	0.4560	0.4560	0.4548	0.4555	4.8K
03 Apr 26	0.4566	0.4570	0.4545	0.4554	0
02 Apr 26	0.4565	0.4579	0.4552	0.4567	107.6K
01 Apr 26	0.4591	0.4594	0.4562	0.4565	122.0K
31 Mar 26	0.4573	0.4602	0.4556	0.4591	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4614