NZDCHFNZD / CHF12/16/17 05:46
LAST:

 0.6920
CHANGE:
 0.00
OPEN:
0.6920
HIGH:
0.6920
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6920
LOW:
0.6920
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.69200.69200.69200.692000
12/15/170.69130.69600.69090.692000
12/14/170.69160.69230.68880.691300
12/13/170.68780.69290.68750.690600
12/12/170.68470.68920.68430.687800
12/11/170.67960.68690.67960.684900
12/10/170.68000.68000.67860.679400
12/09/170.67830.67830.67830.678300
12/08/170.67900.68300.67830.678300
12/07/170.68140.68180.67690.678900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23