NZDCHFNZD / CHF01/21/17 05:36
LAST:

 0.7173
CHANGE:
 0.00
OPEN:
0.7173
HIGH:
0.7173
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7173
LOW:
0.7173
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.71730.71730.71730.717300
01/20/170.72380.72580.71720.717300
01/19/170.71840.72520.71770.723500
01/18/170.71920.71950.71690.718500
01/17/170.71780.72310.71740.722200
01/16/170.71910.71950.71610.718000
01/15/170.71760.72140.71710.720800
01/14/170.71810.71810.71810.718100
01/13/170.71860.71960.71510.718100
01/12/170.71570.72000.71460.718400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71