NZDCHFNZD / CHF06/05/20 02:31
LAST:

 0.6191
CHANGE:
 0.00
OPEN:
0.6174
HIGH:
0.6191
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.6178
LOW:
0.6174
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.61740.61910.61740.619100
06/04/200.61770.61830.61470.617800
06/03/200.61740.61830.61660.618300
06/02/200.60510.61440.60130.614400
06/01/200.59530.60560.59450.603600
05/31/200.59530.59620.59450.595400
05/30/200.59630.59630.59630.596300
05/29/200.59730.60020.59360.596300
05/28/200.59910.60200.59630.597500
05/27/200.59770.60390.59650.598800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83