NOKPLNNOK / PLN10/18/17 01:36
LAST:

 0.4531
CHANGE:
 0.00
OPEN:
0.4533
HIGH:
0.4533
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.4533
LOW:
0.4530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.45330.45330.45300.453100
10/17/170.45430.45430.45190.453300
10/16/170.45540.45640.45350.454300
10/15/170.45400.45620.45400.456100
10/14/170.45490.45490.45490.454900
10/13/170.45630.45680.45460.454900
10/12/170.45450.45720.45450.456300
10/11/170.45730.45800.45410.454600
10/10/170.45870.45930.45620.457400
10/09/170.45950.46030.45810.458700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06