NOKPLNNOK / PLN05/22/17 17:59
LAST:

 0.4471
CHANGE:
 0.00
OPEN:
0.4467
HIGH:
0.4485
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4470
LOW:
0.4458
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.44670.44850.44580.447100
05/21/170.44570.44740.44530.447000
05/20/170.44620.44620.44620.446200
05/19/170.44780.44900.44610.446200
05/18/170.44690.44990.44630.447700
05/17/170.44400.44840.44370.446400
05/16/170.44700.44830.44220.444100
05/15/170.44960.45130.44640.447100
05/14/170.44880.44960.44840.449600
05/13/170.44960.44960.44960.449600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86