NOKPLNNOK / PLN01/19/17 16:23
LAST:

 0.4849
CHANGE:
 0.00
OPEN:
0.4827
HIGH:
0.4853
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.4827
LOW:
0.4818
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.48270.48530.48180.484900
01/18/170.48370.48370.48200.482700
01/17/170.48380.48440.48150.481900
01/16/170.48430.48540.48240.483400
01/15/170.48340.48470.48280.484700
01/14/170.48450.48450.48450.484500
01/13/170.48290.48550.48230.484500
01/12/170.48290.48420.48210.482800
01/11/170.48130.48310.48080.482900
01/10/170.48470.48500.47990.481200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21