NOKPLNNOK / PLN06/14/19 01:32
LAST:

 0.4345
CHANGE:
 0.00
OPEN:
0.4346
HIGH:
0.4346
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4346
LOW:
0.4344
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.43460.43530.43410.435300
06/13/190.43490.43610.43450.434600
06/12/190.43580.43610.43460.435000
06/11/190.43520.43710.43350.435900
06/10/190.43630.43670.43480.435200
06/09/190.43570.43660.43550.436300
06/08/190.43550.43550.43550.435500
06/07/190.43630.43630.43540.435500
06/06/190.43590.43700.43480.435500
06/05/190.43700.43780.43520.435900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83