NOKPLNNOK / PLN07/26/17 06:56
LAST:

 0.4580
CHANGE:
 0.00
OPEN:
0.4591
HIGH:
0.4591
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4590
LOW:
0.4580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.45910.45910.45800.458000
07/25/170.45670.45920.45570.459000
07/24/170.45470.45740.45180.456800
07/23/170.45550.45550.45360.454800
07/22/170.45610.45610.45610.456100
07/21/170.45030.45640.44960.456100
07/20/170.45300.45340.44950.450400
07/19/170.44950.45380.44940.453100
07/18/170.44870.45170.44790.449500
07/17/170.44790.45040.44750.448700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33