FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

13 Nov 25 18:57

LAST: 0.3626	CHANGE: 0.00	OPEN: 0.3624	HIGH: 0.3630	ASK: 0.0000	VOLUME: 35.0K
LAST: 0.3626	CHG(%): 0.08	PREV: 0.3623	LOW: 0.3617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3624	0.3630	0.3617	0.3626	35.0K
12 Nov 25	0.3634	0.3640	0.3620	0.3623	37.7K
11 Nov 25	0.3617	0.3634	0.3615	0.3634	2.0K
10 Nov 25	0.3610	0.3632	0.3606	0.3617	586
09 Nov 25	0.3607	0.3611	0.3606	0.3610	2.4K
07 Nov 25	0.3609	0.3612	0.3601	0.3608	0
06 Nov 25	0.3625	0.3636	0.3603	0.3609	1.9K
05 Nov 25	0.3627	0.3634	0.3617	0.3624	18.8K
04 Nov 25	0.3647	0.3650	0.3625	0.3627	3.0K
03 Nov 25	0.3647	0.3655	0.3643	0.3647	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3626