NOKPLNNOK / PLN01/17/18 23:53
LAST:

 0.4336
CHANGE:
 0.00
OPEN:
0.4320
HIGH:
0.4349
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.4318
LOW:
0.4319
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.43200.43490.43190.433600
01/16/180.43140.43420.43120.431800
01/15/180.43140.43220.43030.431300
01/14/180.43130.43160.43100.431300
01/13/180.43130.43130.43130.431300
01/12/180.43180.43220.43020.431300
01/11/180.43260.43370.43130.432000
01/10/180.43280.43630.43190.432500
01/09/180.43130.43320.43130.432900
01/08/180.42870.43190.42840.431300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23