NOKPLNNOK / PLN07/08/25 04:32
LAST:

 0.3586		CHANGE:
 0.00		OPEN:
0.3580		HIGH:
0.3586		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.3580		LOW:
0.3580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.35800.35860.35800.358600
07/07/250.35800.35920.35670.358000
07/06/250.35790.35800.35780.358000
07/05/250.35710.35710.35710.357100
07/04/250.35850.35860.35710.357100
07/03/250.35900.35910.35750.358400
07/02/250.35730.35950.35720.359300
07/01/250.35890.35980.35660.357300
06/30/250.35890.35980.35660.357300
06/29/250.35930.35930.35890.359000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76