NOKPLNNOK / PLN02/19/19 01:16
LAST:

 0.4446
CHANGE:
 0.00
OPEN:
0.4445
HIGH:
0.4449
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4445
LOW:
0.4444
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.44450.44490.44440.444600
02/18/190.44370.44490.44340.444500
02/17/190.44320.44380.44320.443700
02/16/190.44320.44320.44320.443200
02/15/190.44280.44440.44180.443200
02/14/190.44450.44550.44270.443000
02/13/190.44170.44480.44170.444600
02/12/190.43980.44230.43970.441600
02/11/190.44060.44060.43790.439500
02/10/190.44000.44060.44000.440400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83