NOKPLNNOK / PLN03/28/17 23:40
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4603
HIGH:
0.4616
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.4605
LOW:
0.4582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.46030.46160.45820.460000
03/27/170.46470.46550.45990.460500
03/26/170.46520.46570.46360.464700
03/25/170.46400.46400.46400.464000
03/24/170.46560.46610.46380.464000
03/23/170.46830.46860.46510.465800
03/22/170.46700.46870.46430.468200
03/21/170.46810.46950.46630.467000
03/20/170.47110.47160.46760.468100
03/19/170.47130.47130.46980.471200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17