NOKPLNNOK / PLN04/25/18 20:38
LAST:

 0.4358
CHANGE:
 0.00
OPEN:
0.4352
HIGH:
0.4363
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.4353
LOW:
0.4345
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.43520.43630.43450.435800
04/24/180.43600.43680.43470.435300
04/23/180.43430.43670.43380.435900
04/22/180.43320.43430.43300.434300
04/21/180.43380.43380.43380.433800
04/20/180.43280.43440.43240.433800
04/19/180.43330.43540.43230.432700
04/18/180.43330.43410.43290.433200
04/17/180.43140.43380.43060.433300
04/16/180.43460.43460.43080.431400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83