NOKPLNNOK / PLN05/26/20 04:31
LAST:

 0.4101
CHANGE:
 0.00
OPEN:
0.4101
HIGH:
0.4104
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.4103
LOW:
0.4096
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.41010.41040.40960.410100
05/25/200.41360.41410.40980.410300
05/24/200.41380.41380.41280.413500
05/23/200.41350.41350.41350.413500
05/22/200.41420.41460.41000.413500
05/21/200.41640.41640.41350.414300
05/20/200.41690.41790.41520.416800
05/19/200.41640.41870.41550.416900
05/18/200.41190.41710.41190.416500
05/17/200.41210.41250.41100.411100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83