IDRSGDIDR / SGD05/23/17 04:06
LAST:

 0.0104
CHANGE:
 0.00
OPEN:
0.0104
HIGH:
0.0104
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0104
LOW:
0.0104
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01040.01040.01040.010400
05/22/170.01040.01050.01040.010400
05/21/170.01040.01040.01040.010400
05/20/170.01040.01040.01040.010400
05/19/170.01040.01040.01040.010400
05/18/170.02080.02080.01040.010400
05/17/170.01050.01050.01050.010500
05/16/170.01050.01060.01050.010500
05/15/170.01060.01060.01050.010500
05/14/170.01060.01060.01060.010600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24