FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

19 Nov 25 16:52

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0879	HIGH: 0.0881	ASK: 0.1280	VOLUME: 26.3K
LAST: 0.0880	CHG(%): 0.11	PREV: 0.0879	LOW: 0.0879	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0879	0.0881	0.0879	0.0880	26.3K
18 Nov 25	0.0877	0.0880	0.0877	0.0879	1.4K
17 Nov 25	0.0879	0.0879	0.0875	0.0877	1.2K
16 Nov 25	0.0880	0.0880	0.0879	0.0879	791
14 Nov 25	0.0875	0.0881	0.0875	0.0876	0
13 Nov 25	0.0877	0.0877	0.0875	0.0875	29.0K
12 Nov 25	0.0879	0.0879	0.0877	0.0877	24.8K
11 Nov 25	0.0876	0.0879	0.0876	0.0879	1.2K
10 Nov 25	0.0882	0.0884	0.0876	0.0876	290
09 Nov 25	0.0884	0.0884	0.0882	0.0882	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880