INRHKDINR / HKD04/24/2018
LAST:

 0.1179
CHANGE:
 0.00
OPEN:
0.1179
HIGH:
0.1179
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1179
LOW:
0.1179
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.11790.11790.11790.117900
04/23/180.11840.11910.11780.117900
04/22/180.11840.11860.11840.118500
04/21/180.11840.11840.11840.118400
04/20/180.11910.11910.11840.118400
04/19/180.11940.11950.11860.119100
04/18/180.11950.11960.11930.119400
04/17/180.11990.12000.11940.119500
04/16/180.12030.12040.11980.119900
04/15/180.12030.12040.12020.120300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23