INRHKDINR / HKD07/26/17 04:32
LAST:

 0.1212
CHANGE:
 0.00
OPEN:
0.1213
HIGH:
0.1213
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1213
LOW:
0.1212
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.12130.12130.12120.121200
07/25/170.12130.12140.12110.121300
07/24/170.12150.12180.12110.121300
07/23/170.12130.12150.12120.121500
07/22/170.12130.12130.12130.121300
07/21/170.12130.12140.12110.121300
07/20/170.12150.12250.12110.121300
07/19/170.12140.12150.12130.121500
07/18/170.12130.12140.12120.121300
07/17/170.12110.12150.12100.121300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13