INRHKDINR / HKD05/26/17 14:53
LAST:

 0.1208
CHANGE:
 0.00
OPEN:
0.1207
HIGH:
0.1210
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1207
LOW:
0.1206
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12070.12100.12060.120800
05/25/170.12020.12080.12010.120700
05/24/170.12000.12040.11990.120200
05/23/170.12070.12070.11990.120000
05/22/170.12040.12080.12030.120700
05/21/170.12050.12060.12030.120500
05/20/170.12050.12050.12050.120500
05/19/170.12050.12060.12050.120500
05/18/170.12140.12140.11970.120000
05/17/170.12160.12190.12130.121400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03