INRHKDINR / HKD01/21/19 21:14
LAST:

 0.1102
CHANGE:
 0.00
OPEN:
0.1101
HIGH:
0.1103
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1101
LOW:
0.1100
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.11010.11030.11000.110200
01/20/190.11000.11010.11000.110100
01/19/190.11010.11010.11010.110100
01/18/190.11040.11050.11010.110100
01/17/190.11050.11050.10980.110400
01/16/190.11030.11060.11010.110500
01/15/190.11080.11090.11020.110300
01/14/190.11130.11150.11050.110800
01/13/190.11120.11140.11120.111300
01/12/190.11130.11130.11130.111300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83