FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

23 Sep 25 22:22

LAST: 0.0876	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0884	ASK: 0.1280	VOLUME: 21.2K
LAST: 0.0876	CHG(%): 0.45	PREV: 0.0880	LOW: 0.0875	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0880	0.0884	0.0875	0.0876	21.2K
22 Sep 25	0.0892	0.0892	0.0880	0.0880	29.9K
21 Sep 25	0.0893	0.0893	0.0892	0.0892	798
18 Sep 25	0.0882	0.0883	0.0882	0.0883	0
17 Sep 25	0.0886	0.0886	0.0886	0.0886	0
15 Sep 25	0.0883	0.0883	0.0883	0.0883	0
12 Sep 25	0.0881	0.0881	0.0881	0.0881	0
10 Sep 25	0.0883	0.0883	0.0883	0.0883	0
09 Sep 25	0.0884	0.0884	0.0884	0.0884	0
08 Sep 25	0.0885	0.0885	0.0885	0.0885	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0876