FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

03 Dec 25 05:44

LAST: 0.0863	CHANGE: 0.00	OPEN: 0.0866	HIGH: 0.0866	ASK: 0.1280	VOLUME: 5.7K
LAST: 0.0863	CHG(%): 0.35	PREV: 0.0866	LOW: 0.0863	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0866	0.0866	0.0863	0.0863	5.7K
02 Dec 25	0.0869	0.0870	0.0865	0.0866	29.9K
01 Dec 25	0.0873	0.0876	0.0867	0.0869	885
30 Nov 25	0.0873	0.0874	0.0873	0.0873	937
28 Nov 25	0.0870	0.0872	0.0869	0.0871	0
27 Nov 25	0.0872	0.0873	0.0870	0.0871	25.9K
26 Nov 25	0.0872	0.0873	0.0871	0.0872	37.8K
25 Nov 25	0.0873	0.0874	0.0871	0.0872	36.3K
24 Nov 25	0.0870	0.0878	0.0868	0.0873	22.5K
23 Nov 25	0.0871	0.0871	0.0870	0.0870	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0863