FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

06 Jan 26 16:30

LAST: 0.0864	CHANGE: 0.00	OPEN: 0.0863	HIGH: 0.0865	ASK: 0.1280	VOLUME: 27.3K
LAST: 0.0864	CHG(%): 0.12	PREV: 0.0863	LOW: 0.0862	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0863	0.0865	0.0862	0.0864	27.3K
05 Jan 26	0.0862	0.0863	0.0861	0.0863	35.0K
04 Jan 26	0.0864	0.0864	0.0862	0.0862	868
02 Jan 26	0.0867	0.0868	0.0863	0.0866	0
01 Jan 26	0.0865	0.0867	0.0865	0.0867	761
31 Dec 25	0.0867	0.0867	0.0865	0.0865	31.5K
30 Dec 25	0.0865	0.0868	0.0864	0.0867	36.0K
29 Dec 25	0.0865	0.0866	0.0864	0.0865	34.5K
28 Dec 25	0.0865	0.0865	0.0865	0.0865	614
26 Dec 25	0.0866	0.0867	0.0864	0.0865	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0864