INRHKDINR / HKD10/19/17 17:18
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1201
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1198
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12000.12010.11980.120000
10/18/170.12010.12020.11980.120000
10/17/170.12070.12070.11990.120100
10/16/170.12020.12080.12020.120700
10/15/170.12010.12020.12010.120100
10/14/170.12070.12070.12070.120700
10/13/170.12000.12080.12000.120700
10/12/170.11980.12010.11980.120000
10/11/170.11960.12010.11940.119800
10/10/170.11940.11970.11940.119600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92