FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

05 Nov 25 09:57

LAST: 0.0877	CHANGE: 0.00	OPEN: 0.0876	HIGH: 0.0878	ASK: 0.1280	VOLUME: 9.3K
LAST: 0.0877	CHG(%): 0.11	PREV: 0.0876	LOW: 0.0876	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0876	0.0878	0.0876	0.0877	9.3K
04 Nov 25	0.0876	0.0880	0.0876	0.0876	2.7K
03 Nov 25	0.0874	0.0876	0.0874	0.0876	9.1K
02 Nov 25	0.0875	0.0875	0.0874	0.0874	815
31 Oct 25	0.0877	0.0877	0.0875	0.0875	0
30 Oct 25	0.0879	0.0880	0.0875	0.0877	999
29 Oct 25	0.0881	0.0882	0.0878	0.0879	467
28 Oct 25	0.0880	0.0881	0.0879	0.0881	490
27 Oct 25	0.0886	0.0887	0.0880	0.0880	26.7K
26 Oct 25	0.0887	0.0887	0.0886	0.0886	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0877