FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

12 Mar 26 02:10

LAST: 0.0849	CHANGE: 0.00	OPEN: 0.0849	HIGH: 0.0849	ASK: 0.1280	VOLUME: 3.1K
LAST: 0.0849	CHG(%): 0.00	PREV: 0.0849	LOW: 0.0848	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0849	0.0849	0.0848	0.0849	3.1K
11 Mar 26	0.0851	0.0852	0.0848	0.0848	54.7K
10 Mar 26	0.0849	0.0854	0.0848	0.0851	38.6K
09 Mar 26	0.0840	0.0849	0.0839	0.0849	77.7K
08 Mar 26	0.0843	0.0843	0.0841	0.0841	3.4K
06 Mar 26	0.0852	0.0854	0.0850	0.0851	0
05 Mar 26	0.0849	0.0856	0.0848	0.0852	511
04 Mar 26	0.0848	0.0851	0.0846	0.0849	56.2K
03 Mar 26	0.0854	0.0854	0.0846	0.0848	12.9K
02 Mar 26	0.0863	0.0865	0.0852	0.0854	51.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0849