INRHKDINR / HKD01/23/17 15:57
LAST:

 0.1138
CHANGE:
 0.00
OPEN:
0.1141
HIGH:
0.1150
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1141
LOW:
0.1137
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.11410.11500.11370.113800
01/22/170.11400.11410.11390.114100
01/21/170.11390.11390.11390.113900
01/20/170.11390.11410.11360.113900
01/19/170.11360.11400.11360.113900
01/18/170.11380.11380.11360.113700
01/17/170.11390.11430.11380.114200
01/16/170.11360.11390.11340.113900
01/15/170.11330.11360.11320.113600
01/14/170.11370.11370.11370.113700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06