INRHKDINR / HKD01/22/18 12:10
LAST:

 0.1224
CHANGE:
 0.00
OPEN:
0.1227
HIGH:
0.1228
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1228
LOW:
0.1223
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12270.12280.12230.122400
01/21/180.12300.12300.12260.122800
01/20/180.12240.12240.12240.122400
01/19/180.12240.12290.12240.122400
01/18/180.12240.12260.12230.122400
01/17/180.12220.12270.12210.122400
01/16/180.12320.12320.12200.122200
01/15/180.12300.12410.12300.123200
01/14/180.12310.12320.12300.123000
01/13/180.12310.12310.12310.123100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23