FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

02 Jan 26 21:59

LAST: 0.0866	CHANGE: 0.00	OPEN: 0.0867	HIGH: 0.0868	ASK: 0.1280	VOLUME: 0
LAST: 0.0866	CHG(%): 0.12	PREV: 0.0867	LOW: 0.0863	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0867	0.0868	0.0863	0.0866	0
01 Jan 26	0.0865	0.0867	0.0865	0.0867	761
31 Dec 25	0.0867	0.0867	0.0865	0.0865	31.5K
30 Dec 25	0.0865	0.0868	0.0864	0.0867	36.0K
29 Dec 25	0.0865	0.0866	0.0864	0.0865	34.5K
28 Dec 25	0.0865	0.0865	0.0865	0.0865	614
26 Dec 25	0.0866	0.0867	0.0864	0.0865	0
25 Dec 25	0.0866	0.0866	0.0866	0.0866	1.0K
24 Dec 25	0.0870	0.0870	0.0865	0.0866	26.5K
23 Dec 25	0.0868	0.0871	0.0866	0.0870	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0866