INRHKDINR / HKD04/20/19 03:06
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.1280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1130
LOW:
0.1130
BID:
0.1279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.11300.11300.11300.113000
04/19/190.11300.11310.11300.113000
04/18/190.11300.11310.11270.113100
04/17/190.11280.11310.11280.113000
04/16/190.11300.11300.11250.112800
04/15/190.11330.11330.11290.113000
04/14/190.11340.11340.11340.113400
04/13/190.11330.11330.11330.113300
04/12/190.11360.11370.11300.113300
04/11/190.11330.11390.11330.113600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83