IDRCNYIDR / CNY01/23/17 04:16
LAST:

 0.0509
CHANGE:
 0.00
OPEN:
0.0515
HIGH:
0.0515
ASK:
0.0006
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.0515
LOW:
0.0509
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.05150.05150.05090.050900
01/22/170.05150.05150.05150.051500
01/21/170.05130.05130.05130.051300
01/20/170.05130.05140.05120.051300
01/19/170.05090.05140.05090.051300
01/18/170.05120.05120.05100.051000
01/17/170.05160.05180.05120.051200
01/16/170.05130.05160.05130.051500
01/15/170.05130.05130.05130.051300
01/14/170.05170.05170.05170.051700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06