IDRCNYIDR / CNY04/21/18 04:49
LAST:

 0.0453
CHANGE:
 0.00
OPEN:
0.0453
HIGH:
0.0453
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0453
LOW:
0.0453
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.04530.04530.04530.045300
04/20/180.04540.04550.04530.045300
04/19/180.04540.04560.04540.045500
04/18/180.04550.04570.04530.045500
04/17/180.04550.04580.04540.045600
04/16/180.04560.04600.04550.045500
04/15/180.04560.04560.04560.045600
04/14/180.04560.04560.04560.045600
04/13/180.04220.04580.04220.045600
04/12/180.04220.04570.04190.041900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23