IDRCNYIDR / CNY03/23/17 14:54
LAST:

 0.0516
CHANGE:
 0.00
OPEN:
0.0516
HIGH:
0.0516
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0516
LOW:
0.0516
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05160.05160.05160.051600
03/22/170.05160.05170.05160.051600
03/21/170.05180.05200.05160.051600
03/20/170.05170.05180.05130.051700
03/19/170.05170.05170.05170.051700
03/18/170.05170.05170.05170.051700
03/17/170.05180.05190.05170.051700
03/16/170.05220.05220.05160.051800
03/15/170.05150.05220.05140.052200
03/14/170.05160.05170.05150.051500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03