IDRCNYIDR / CNY07/23/17 22:07
LAST:

 0.0503
CHANGE:
 0.00
OPEN:
0.0503
HIGH:
0.0503
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.0508
LOW:
0.0503
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/170.05030.05030.05030.050300
07/22/170.05080.05080.05080.050800
07/21/170.05120.05140.05080.050800
07/20/170.05070.05130.05060.051200
07/19/170.05060.05070.05050.050600
07/18/170.05080.05100.05060.050600
07/17/170.05050.05090.05050.050800
07/16/170.05050.05050.05050.050500
07/15/170.05100.05100.05100.051000
07/14/170.05080.05100.05080.051000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13