IDRCNYIDR / CNY10/19/17 03:32
LAST:

 0.0492
CHANGE:
 0.00
OPEN:
0.0492
HIGH:
0.0492
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0492
LOW:
0.0492
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.04920.04920.04920.049200
10/18/170.04910.04920.04890.049200
10/17/170.04880.04910.04860.049000
10/16/170.04870.04890.04850.048800
10/15/170.04870.04870.04870.048700
10/14/170.04860.04860.04860.048600
10/13/170.04850.04890.04850.048600
10/12/170.04890.04890.04860.048600
10/11/170.04870.04900.04870.048900
10/10/170.04890.04910.04860.048700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16