IDRCNYIDR / CNY01/17/18 03:59
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0485
HIGH:
0.0486
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0485
LOW:
0.0484
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04850.04860.04840.048400
01/16/180.04830.04860.04810.048500
01/15/180.04860.04880.04830.048300
01/14/180.04860.04860.04860.048600
01/13/180.04850.04850.04850.048500
01/12/180.04880.04900.04830.048500
01/11/180.04820.04890.04810.048800
01/10/180.04860.04870.04820.048200
01/09/180.04830.04860.04830.048600
01/08/180.04810.04840.04800.048300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23