INRCNYINR / CNY07/01/25 22:13
LAST:

 0.0837		CHANGE:
 0.00		OPEN:
0.0839		HIGH:
0.0839		ASK:
0.1014		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.0836		LOW:
0.0836		BID:
0.1012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.08390.08390.08360.083700
06/30/250.08390.08390.08360.083600
06/29/250.08390.08390.08390.083900
06/28/250.08390.08390.08390.083900
06/27/250.08370.08390.08360.083900
06/26/250.08350.08380.08340.083700
06/25/250.08340.08360.08330.083500
06/24/250.08320.08350.08320.083400
06/23/250.08300.08320.08280.083200
06/22/250.08300.08300.08300.083000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87