INRCNYINR / CNY03/24/17 14:48
LAST:

 0.1052
CHANGE:
 0.00
OPEN:
0.1051
HIGH:
0.1053
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1051
LOW:
0.1048
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10510.10530.10480.105200
03/23/170.10500.10520.10500.105100
03/22/170.10530.10530.10490.105000
03/21/170.10560.10560.10510.105300
03/20/170.10540.10570.10440.105600
03/19/170.10540.10540.10540.105400
03/18/170.10530.10530.10530.105300
03/17/170.10540.10560.10500.105300
03/16/170.10520.10550.10490.105400
03/15/170.10500.10540.10470.105200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13