FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

INRCNY

INR / CNY

09/19/17 18:49

LAST: 0.1023	CHANGE: 0.00	OPEN: 0.1023	HIGH: 0.1027	ASK: 0.1014	VOLUME: 0
LAST: 0.1023	CHANGE(%): 0.10	PREV: 0.1024	LOW: 0.1022	BID: 0.1012	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
09/19/17	0.1023	0.1027	0.1022	0.1023
09/18/17	0.1014	0.1024	0.1014	0.1024
09/17/17	0.1014	0.1014	0.1014	0.1014
09/16/17	0.1021	0.1021	0.1021	0.1021
09/15/17	0.1021	0.1022	0.1018	0.1021
09/14/17	0.1021	0.1023	0.1019	0.1021
09/13/17	0.1019	0.1021	0.1018	0.1021
09/12/17	0.1020	0.1023	0.1018	0.1019
09/11/17	0.1016	0.1023	0.1015	0.1020
09/10/17	0.1016	0.1016	0.1016	0.1016

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	0.10 - 0.11

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 13, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,455	6	0.10
DJI	22,331	63	0.28
SP500	2,507	3	0.11
DAX	12,562	2	0.02
FTSE	7,275	22	0.30
NI225	20,299	390	1.96
CAC40	5,237	8	0.16
GLD	1,307	-13	0.95
BDI	1,200	49	4.26
HSI	28,051	-108	0.38

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.