FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

07 Nov 25 10:33

LAST: 0.0803	CHANGE: 0.00	OPEN: 0.0803	HIGH: 0.0803	ASK: 0.1014	VOLUME: 495
LAST: 0.0803	CHG(%): 0.00	PREV: 0.0803	LOW: 0.0803	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0803	0.0803	0.0803	0.0803	495
06 Nov 25	0.0805	0.0805	0.0803	0.0803	0
05 Nov 25	0.0804	0.0805	0.0803	0.0805	552
04 Nov 25	0.0808	0.0808	0.0802	0.0803	65
03 Nov 25	0.0801	0.0808	0.0801	0.0808	392
02 Nov 25	0.0801	0.0801	0.0801	0.0801	1
31 Oct 25	0.0802	0.0803	0.0801	0.0802	0
30 Oct 25	0.0803	0.0804	0.0800	0.0802	13
29 Oct 25	0.0805	0.0805	0.0803	0.0803	5
28 Oct 25	0.0806	0.0806	0.0804	0.0805	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0803