FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

09 Oct 26 20:58

LAST: 0.0694	CHANGE: 0.00	OPEN: 0.0692	HIGH: 0.0694	ASK: 0.1014	VOLUME: 284
LAST: 0.0694	CHG(%): 0.29	PREV: 0.0692	LOW: 0.0692	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0692	0.0694	0.0692	0.0694	284
08 Oct 26	0.0693	0.0693	0.0692	0.0692	1.0K
07 Oct 26	0.0696	0.0696	0.0692	0.0693	1.0K
06 Oct 26	0.0696	0.0696	0.0695	0.0696	989
05 Oct 26	0.0696	0.0697	0.0696	0.0696	1.0K
02 Oct 26	0.0696	0.0698	0.0696	0.0697	0
01 Oct 26	0.0699	0.0699	0.0696	0.0696	295
30 Sep 26	0.0698	0.0700	0.0698	0.0699	1.3K
29 Sep 26	0.0699	0.0700	0.0698	0.0698	719
28 Sep 26	0.0701	0.0701	0.0699	0.0699	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0694