FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

09 Mar 26 13:07

LAST: 0.0747	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.1014	VOLUME: 759
LAST: 0.0747	CHG(%): 0.40	PREV: 0.0750	LOW: 0.0747	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0750	0.0750	0.0747	0.0747	759
08 Mar 26	0.0750	0.0750	0.0750	0.0750	1
06 Mar 26	0.0752	0.0753	0.0750	0.0750	0
05 Mar 26	0.0749	0.0754	0.0749	0.0751	0
04 Mar 26	0.0750	0.0750	0.0748	0.0749	1.2K
03 Mar 26	0.0752	0.0752	0.0745	0.0750	238
02 Mar 26	0.0753	0.0753	0.0748	0.0752	1.3K
01 Mar 26	0.0753	0.0753	0.0753	0.0753	1
27 Feb 26	0.0752	0.0754	0.0751	0.0753	0
26 Feb 26	0.0755	0.0756	0.0751	0.0752	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747