INRCNYINR / CNY01/23/17 15:57
LAST:

 0.1005
CHANGE:
 0.00
OPEN:
0.1009
HIGH:
0.1009
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1009
LOW:
0.1001
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.10090.10090.10010.100500
01/22/170.10090.10090.10090.100900
01/21/170.10090.10090.10090.100900
01/20/170.10070.10100.10070.100900
01/19/170.10020.10080.10000.100800
01/18/170.10020.10020.10010.100100
01/17/170.10120.10120.10070.100900
01/16/170.10040.10130.10040.101200
01/15/170.10040.10040.10040.100400
01/14/170.10110.10110.10110.101100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06