INRCNYINR / CNY07/19/25 04:44
LAST:

 0.0833		CHANGE:
 0.00		OPEN:
0.0833		HIGH:
0.0833		ASK:
0.1014		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0833		LOW:
0.0833		BID:
0.1012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.08330.08330.08330.083300
07/18/250.08350.08360.08330.083300
07/17/250.08360.08370.08340.083500
07/16/250.08340.08360.08330.083600
07/15/250.08340.08360.08330.083400
07/14/250.08350.08360.08330.083400
07/13/250.08350.08350.08350.083500
07/12/250.08350.08350.08350.083500
07/11/250.08370.08370.08350.083500
07/10/250.08380.08390.08370.083700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29