FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

03 Sep 26 09:17

LAST: 0.0711	CHANGE: 0.00	OPEN: 0.0711	HIGH: 0.0713	ASK: 0.1014	VOLUME: 157
LAST: 0.0711	CHG(%): 0.00	PREV: 0.0711	LOW: 0.0711	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0711	0.0713	0.0711	0.0711	157
02 Sep 26	0.0708	0.0712	0.0707	0.0711	1.2K
01 Sep 26	0.0707	0.0709	0.0706	0.0708	1.4K
31 Aug 26	0.0705	0.0707	0.0704	0.0707	9
28 Aug 26	0.0704	0.0705	0.0703	0.0704	0
27 Aug 26	0.0705	0.0705	0.0704	0.0704	990
26 Aug 26	0.0706	0.0706	0.0705	0.0705	904
25 Aug 26	0.0702	0.0706	0.0702	0.0706	1.1K
24 Aug 26	0.0702	0.0703	0.0702	0.0702	510
23 Aug 26	0.0702	0.0702	0.0702	0.0702	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0711