INRCNYINR / CNY12/13/17 05:31
LAST:

 0.1026
CHANGE:
 0.00
OPEN:
0.1027
HIGH:
0.1027
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1027
LOW:
0.1024
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.10270.10270.10240.102600
12/12/170.10270.10280.10250.102700
12/11/170.10260.10290.10240.102700
12/10/170.10260.10260.10260.102600
12/09/170.10260.10260.10260.102600
12/08/170.10240.10270.10210.102600
12/07/170.10240.10250.10220.102400
12/06/170.10270.10270.10240.102400
12/05/170.10270.10280.10240.102700
12/04/170.10240.10280.10190.102700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23