INRCNYINR / CNY05/23/17 04:07
LAST:

 0.1063
CHANGE:
 0.00
OPEN:
0.1066
HIGH:
0.1067
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.1067
LOW:
0.1061
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10660.10670.10610.106300
05/22/170.10550.10680.10550.106700
05/21/170.10550.10550.10550.105500
05/20/170.10650.10650.10650.106500
05/19/170.10660.10670.10650.106500
05/18/170.10720.10730.10600.106100
05/17/170.10740.10750.10680.107200
05/16/170.10750.10760.10700.107300
05/15/170.10730.10770.10730.107500
05/14/170.10730.10730.10730.107300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13