INRCNYINR / CNY09/19/17 18:49
LAST:

 0.1023
CHANGE:
 0.00
OPEN:
0.1023
HIGH:
0.1027
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1024
LOW:
0.1022
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.10230.10270.10220.102300
09/18/170.10140.10240.10140.102400
09/17/170.10140.10140.10140.101400
09/16/170.10210.10210.10210.102100
09/15/170.10210.10220.10180.102100
09/14/170.10210.10230.10190.102100
09/13/170.10190.10210.10180.102100
09/12/170.10200.10230.10180.101900
09/11/170.10160.10230.10150.102000
09/10/170.10160.10160.10160.101600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38