INRCNYINR / CNY06/21/18 04:40
LAST:

 0.0951
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0952
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0950
LOW:
0.0950
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.09500.09520.09500.095100
06/20/180.09480.09530.09460.095000
06/19/180.09450.09490.09410.094800
06/18/180.09440.09460.09380.094500
06/17/180.09450.09450.09450.094500
06/16/180.09450.09450.09450.094500
06/15/180.09460.09460.09450.094500
06/14/180.09450.09460.09430.094500
06/13/180.09480.09480.09440.094400
06/12/180.09480.09500.09470.094800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83