INRCNYINR / CNY07/20/17 14:07
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1049
HIGH:
0.1051
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1049
LOW:
0.1049
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.10490.10510.10490.105000
07/19/170.10460.10510.10460.104900
07/18/170.10500.10510.10460.104800
07/17/170.10410.10520.10410.105100
07/16/170.10400.10400.10400.104000
07/15/170.10510.10510.10510.105100
07/14/170.10510.10550.10500.105100
07/13/170.10510.10520.10470.105100
07/12/170.10520.10530.10500.105100
07/11/170.10520.10540.10500.105200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26