FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

24 Jun 26 04:44

LAST: 0.0716	CHANGE: 0.00	OPEN: 0.0714	HIGH: 0.0716	ASK: 0.1014	VOLUME: 219
LAST: 0.0716	CHG(%): 0.28	PREV: 0.0714	LOW: 0.0714	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0714	0.0716	0.0714	0.0716	219
23 Jun 26	0.0716	0.0717	0.0714	0.0714	1.2K
22 Jun 26	0.0718	0.0718	0.0715	0.0716	2
21 Jun 26	0.0718	0.0718	0.0718	0.0718	1
19 Jun 26	0.0717	0.0718	0.0716	0.0717	0
18 Jun 26	0.0713	0.0717	0.0713	0.0717	686
17 Jun 26	0.0715	0.0717	0.0712	0.0713	1.1K
16 Jun 26	0.0715	0.0716	0.0714	0.0715	1.1K
15 Jun 26	0.0712	0.0717	0.0712	0.0715	653
12 Jun 26	0.0712	0.0714	0.0710	0.0712	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0716