INRCNYINR / CNY04/26/19 10:37
LAST:

 0.0962		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0962		ASK:
0.1014		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.0960		LOW:
0.0956		BID:
0.1012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.09600.09620.09560.096200
04/25/190.09590.09620.09590.096000
04/24/190.09630.09630.09590.096000
04/23/190.09630.09640.09620.096300
04/22/190.09590.09640.09590.096300
04/20/190.09650.09650.09650.096500
04/19/190.09650.09650.09650.096500
04/18/190.09630.09660.09620.096500
04/17/190.09640.09640.09610.096200
04/16/190.09660.09660.09630.096400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83