INRCNYINR / CNY01/16/19 03:24
LAST:

 0.0952
CHANGE:
 0.00
OPEN:
0.0949
HIGH:
0.0952
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0950
LOW:
0.0947
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09490.09520.09470.095200
01/15/190.09550.09550.09490.095000
01/14/190.09590.09590.09540.095500
01/13/190.09590.09590.09590.095900
01/12/190.09600.09600.09600.096000
01/11/190.09630.09630.09550.096000
01/10/190.09650.09650.09590.096300
01/09/190.09760.09760.09650.096500
01/08/190.09800.09810.09750.097600
01/07/190.09860.09860.09800.098000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83