FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

31 Jul 26 14:59

LAST: 0.3265	CHANGE: 0.00	OPEN: 0.3264	HIGH: 0.3281	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.3265	CHG(%): 0.06	PREV: 0.3263	LOW: 0.3258	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.3264	0.3281	0.3258	0.3265	0
30 Jul 26	0.3249	0.3272	0.3235	0.3263	11.9K
29 Jul 26	0.3268	0.3277	0.3248	0.3249	4.0K
28 Jul 26	0.3272	0.3274	0.3261	0.3268	15.9K
27 Jul 26	0.3283	0.3308	0.3264	0.3272	4.9K
24 Jul 26	0.3254	0.3283	0.3250	0.3282	0
23 Jul 26	0.3269	0.3269	0.3246	0.3254	2.7K
22 Jul 26	0.3279	0.3279	0.3260	0.3269	6.3K
21 Jul 26	0.3274	0.3284	0.3271	0.3280	20.6K
20 Jul 26	0.3292	0.3293	0.3271	0.3274	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3265