ILSUSDILS / USD06/06/20 04:48
LAST:

 0.2883
CHANGE:
 0.00
OPEN:
0.2883
HIGH:
0.2883
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2883
LOW:
0.2883
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.28830.28830.28830.288300
06/05/200.28960.29030.28830.288300
06/04/200.28750.28960.28690.289600
06/03/200.28750.28750.28750.287500
06/02/200.28600.28820.28580.288000
06/01/200.28480.28610.28450.286000
05/30/200.28480.28480.28480.284800
05/29/200.28450.28510.28390.284800
05/28/200.28530.28610.28430.284500
05/27/200.28510.28620.28410.285300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83