FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

04 Nov 25 15:59

LAST: 0.3059	CHANGE: 0.00	OPEN: 0.3068	HIGH: 0.3068	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.3059	CHG(%): 0.33	PREV: 0.3069	LOW: 0.3054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.3068	0.3068	0.3054	0.3059	16.1K
03 Nov 25	0.3074	0.3078	0.3064	0.3069	0
31 Oct 25	0.3072	0.3089	0.3072	0.3074	0
30 Oct 25	0.3076	0.3083	0.3064	0.3072	0
29 Oct 25	0.3070	0.3087	0.3067	0.3076	0
28 Oct 25	0.3071	0.3079	0.3062	0.3070	0
27 Oct 25	0.3045	0.3078	0.3045	0.3070	6.1K
24 Oct 25	0.3038	0.3053	0.3037	0.3044	0
23 Oct 25	0.3033	0.3039	0.3020	0.3038	5.8K
22 Oct 25	0.3039	0.3041	0.3028	0.3033	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3059