ILSUSDILS / USD03/22/17 23:42
LAST:

 0.2740
CHANGE:
 0.00
OPEN:
0.2748
HIGH:
0.2752
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2748
LOW:
0.2730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.27480.27520.27300.274000
03/21/170.27560.27690.27450.274800
03/20/170.27510.27640.27500.275600
03/19/170.27510.27510.27510.275100
03/18/170.27520.27520.27520.275200
03/17/170.27550.27580.27480.275200
03/16/170.27420.27560.27420.275400
03/15/170.27260.27410.27260.274100
03/14/170.27340.27340.27240.272500
03/13/170.27200.27370.27200.273400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36