ILSUSDILS / USD09/25/17 09:35
LAST:

 0.2847
CHANGE:
 0.00
OPEN:
0.2859
HIGH:
0.2859
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2866
LOW:
0.2845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.28590.28590.28450.284700
09/23/170.28660.28660.28660.286600
09/22/170.28440.28670.28440.286600
09/21/170.28580.28580.28350.284400
09/20/170.28450.28580.28450.285800
09/19/170.28370.28460.28320.284500
09/18/170.28370.28400.28320.283600
09/16/170.28380.28380.28380.283800
09/15/170.28330.28420.28320.283800
09/14/170.28200.28330.28170.283200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36