ILSUSDILS / USD01/21/17 05:56
LAST:

 0.2629
CHANGE:
 0.00
OPEN:
0.2629
HIGH:
0.2629
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2629
LOW:
0.2629
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.26290.26290.26290.262900
01/20/170.26170.26300.26170.262900
01/19/170.26270.26270.26140.261700
01/18/170.26260.26260.26260.262600
01/17/170.26130.26260.26130.262400
01/16/170.26160.26170.26110.261300
01/14/170.26110.26110.26110.261100
01/13/170.26140.26210.26090.261100
01/12/170.25930.26160.25930.261400
01/11/170.26010.26010.25920.259400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71