FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

23 Sep 25 15:00

LAST: 0.2992	CHANGE: 0.00	OPEN: 0.2984	HIGH: 0.2997	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.2992	CHG(%): 0.23	PREV: 0.2985	LOW: 0.2981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2984	0.2997	0.2981	0.2992	4.9K
22 Sep 25	0.2997	0.2997	0.2976	0.2985	15.9K
18 Sep 25	0.2988	0.2990	0.2988	0.2990	0
17 Sep 25	0.3007	0.3007	0.3006	0.3006	0
12 Sep 25	0.2998	0.2998	0.2998	0.2998	0
10 Sep 25	0.2990	0.2990	0.2990	0.2990	0
09 Sep 25	0.3001	0.3001	0.3001	0.3001	0
08 Sep 25	0.3009	0.3009	0.3005	0.3005	0
05 Sep 25	0.2989	0.2989	0.2989	0.2989	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2992