ILSUSDILS / USD05/24/17 22:51
LAST:

 0.2785
CHANGE:
 0.00
OPEN:
0.2785
HIGH:
0.2787
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2784
LOW:
0.2779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.27850.27870.27790.278500
05/23/170.27900.27900.27830.278400
05/22/170.27890.27910.27830.279000
05/20/170.27930.27930.27930.279300
05/19/170.27890.27930.27890.279300
05/18/170.27690.27780.27630.277800
05/17/170.27760.27840.27660.276800
05/16/170.27750.27810.27710.277500
05/15/170.27750.27810.27720.277500
05/13/170.27780.27780.27780.277800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49