ILSUSDILS / USD07/22/17 04:35
LAST:

 0.2802
CHANGE:
 0.00
OPEN:
0.2802
HIGH:
0.2802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2802
LOW:
0.2802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.28020.28020.28020.280200
07/21/170.28120.28140.28010.280200
07/20/170.28010.28120.27940.281200
07/19/170.28010.28010.27850.280000
07/18/170.27960.28070.27920.280100
07/17/170.28100.28200.27960.279600
07/15/170.28110.28110.28110.281100
07/14/170.28220.28280.28070.281100
07/13/170.28230.28310.28210.282200
07/12/170.28000.28230.28000.282300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13