FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

01 May 26 14:59

LAST: 0.3397	CHANGE: 0.00	OPEN: 0.3388	HIGH: 0.3403	ASK: 0.0000	VOLUME: 21.6K
LAST: 0.3397	CHG(%): 0.30	PREV: 0.3387	LOW: 0.3382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3397	0.3397	0.3397	0.3397	0
30 Apr 26	0.3362	0.3401	0.3332	0.3387	26.2K
29 Apr 26	0.3383	0.3389	0.3360	0.3364	0
28 Apr 26	0.3360	0.3384	0.3341	0.3383	0
27 Apr 26	0.3350	0.3362	0.3341	0.3361	15.7K
24 Apr 26	0.3347	0.3357	0.3324	0.3349	0
23 Apr 26	0.3334	0.3353	0.3317	0.3349	17.2K
22 Apr 26	0.3328	0.3343	0.3321	0.3334	16.8K
21 Apr 26	0.3346	0.3356	0.3326	0.3328	15.6K
20 Apr 26	0.3376	0.3376	0.3328	0.3346	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3397