FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

15 May 26 18:14

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0411	HIGH: 0.0412	ASK: 0.0530	VOLUME: 58
LAST: 0.0411	CHG(%): 0.00	PREV: 0.0411	LOW: 0.0411	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0411	0.0412	0.0411	0.0411	0
14 May 26	0.0411	0.0411	0.0410	0.0411	49
13 May 26	0.0411	0.0411	0.0410	0.0411	4
12 May 26	0.0411	0.0412	0.0411	0.0411	112
11 May 26	0.0412	0.0412	0.0411	0.0411	2
07 May 26	0.0416	0.0416	0.0413	0.0415	11
06 May 26	0.0416	0.0417	0.0416	0.0417	2
05 May 26	0.0416	0.0416	0.0416	0.0416	39
04 May 26	0.0418	0.0418	0.0415	0.0415	37
01 May 26	0.0418	0.0418	0.0418	0.0418	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411