FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

21 Nov 25 18:51

LAST: 0.0464	CHANGE: 0.00	OPEN: 0.0469	HIGH: 0.0469	ASK: 0.0530	VOLUME: 0
LAST: 0.0464	CHG(%): 1.07	PREV: 0.0469	LOW: 0.0463	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0469	0.0469	0.0463	0.0464	0
20 Nov 25	0.0470	0.0470	0.0469	0.0469	2
19 Nov 25	0.0470	0.0471	0.0468	0.0470	107
18 Nov 25	0.0468	0.0471	0.0468	0.0470	4
17 Nov 25	0.0466	0.0469	0.0466	0.0469	3
14 Nov 25	0.0465	0.0466	0.0465	0.0466	0
13 Nov 25	0.0468	0.0468	0.0465	0.0466	82
12 Nov 25	0.0468	0.0471	0.0466	0.0469	94
11 Nov 25	0.0470	0.0470	0.0467	0.0468	1
10 Nov 25	0.0471	0.0471	0.0469	0.0470	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0464