FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

21 Sep 26 20:31

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0530	VOLUME: 141
LAST: 0.0426	CHG(%): 0.24	PREV: 0.0425	LOW: 0.0424	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0425	0.0426	0.0424	0.0426	141
20 Sep 26	0.0425	0.0425	0.0425	0.0425	2
18 Sep 26	0.0428	0.0428	0.0425	0.0425	0
17 Sep 26	0.0424	0.0428	0.0424	0.0428	1.2K
16 Sep 26	0.0422	0.0426	0.0421	0.0424	20
15 Sep 26	0.0422	0.0426	0.0421	0.0421	1.3K
14 Sep 26	0.0426	0.0430	0.0422	0.0422	2.6K
13 Sep 26	0.0425	0.0425	0.0425	0.0425	8
11 Sep 26	0.0425	0.0427	0.0425	0.0426	0
10 Sep 26	0.0428	0.0428	0.0425	0.0425	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426