INRMYRINR / MYR02/20/19 12:26
LAST:

 0.0572
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0572
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0570
LOW:
0.0570
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05700.05720.05700.057200
02/19/190.05690.05730.05690.057000
02/18/190.05720.05720.05690.056900
02/17/190.05720.05720.05720.057200
02/16/190.05720.05720.05720.057200
02/15/190.05730.05740.05720.057200
02/14/190.05740.05740.05720.057400
02/13/190.05750.05770.05720.057300
02/12/190.05720.05780.05720.057500
02/11/190.05720.05730.05710.057200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83