INRMYRINR / MYR06/05/20 02:11
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0566
HIGH:
0.0566
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0566
LOW:
0.0565
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.05660.05660.05650.056500
06/04/200.05650.05670.05650.056600
06/03/200.05650.05650.05650.056500
06/02/200.05710.05750.05680.056900
06/01/200.05750.05750.05700.057100
05/31/200.05750.05750.05750.057500
05/30/200.05750.05750.05750.057500
05/29/200.05740.05760.05740.057500
05/28/200.05730.05750.05730.057400
05/27/200.05770.05770.05730.057300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83