INRMYRINR / MYR01/20/18 05:50
LAST:

 0.0616
CHANGE:
 0.00
OPEN:
0.0616
HIGH:
0.0616
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0616
LOW:
0.0616
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.06160.06160.06160.061600
01/19/180.06190.06190.06160.061600
01/18/180.06200.06200.06190.061900
01/17/180.06190.06200.06180.062000
01/16/180.06210.06230.06180.061900
01/15/180.06250.06250.06210.062100
01/14/180.06250.06250.06250.062500
01/13/180.06250.06250.06250.062500
01/12/180.06240.06250.06240.062500
01/11/180.06280.06280.06240.062400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23