FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

28 Oct 26 12:22

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0530	VOLUME: 348
LAST: 0.0428	CHG(%): 0.47	PREV: 0.0430	LOW: 0.0428	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0430	0.0430	0.0428	0.0428	348
27 Oct 26	0.0429	0.0430	0.0429	0.0430	32
26 Oct 26	0.0430	0.0430	0.0429	0.0429	0
23 Oct 26	0.0431	0.0431	0.0430	0.0431	0
22 Oct 26	0.0432	0.0433	0.0430	0.0431	349
21 Oct 26	0.0431	0.0433	0.0431	0.0432	76
20 Oct 26	0.0430	0.0431	0.0430	0.0431	51
19 Oct 26	0.0430	0.0431	0.0429	0.0430	8
18 Oct 26	0.0430	0.0430	0.0430	0.0430	1
16 Oct 26	0.0432	0.0432	0.0429	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428