FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

17 Mar 26 13:36

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0426	ASK: 0.0530	VOLUME: 103
LAST: 0.0425	CHG(%): 0.23	PREV: 0.0426	LOW: 0.0424	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0426	0.0426	0.0424	0.0425	103
16 Mar 26	0.0425	0.0426	0.0425	0.0426	12
13 Mar 26	0.0425	0.0426	0.0424	0.0425	0
12 Mar 26	0.0426	0.0426	0.0425	0.0425	1
11 Mar 26	0.0429	0.0429	0.0426	0.0426	81
10 Mar 26	0.0429	0.0429	0.0426	0.0429	145
09 Mar 26	0.0431	0.0432	0.0429	0.0429	103
06 Mar 26	0.0430	0.0431	0.0430	0.0430	0
05 Mar 26	0.0428	0.0431	0.0427	0.0431	1
04 Mar 26	0.0429	0.0429	0.0427	0.0428	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425