FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

17 Apr 26 09:44

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0427	ASK: 0.0530	VOLUME: 0
LAST: 0.0425	CHG(%): 0.24	PREV: 0.0424	LOW: 0.0425	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0425	0.0427	0.0425	0.0425	0
16 Apr 26	0.0424	0.0424	0.0423	0.0424	83
15 Apr 26	0.0426	0.0426	0.0423	0.0424	1
14 Apr 26	0.0421	0.0427	0.0416	0.0426	105
13 Apr 26	0.0425	0.0426	0.0419	0.0422	34
12 Apr 26	0.0426	0.0426	0.0426	0.0426	1
10 Apr 26	0.0431	0.0431	0.0427	0.0427	0
09 Apr 26	0.0432	0.0432	0.0430	0.0431	1
08 Apr 26	0.0433	0.0433	0.0429	0.0433	1
07 Apr 26	0.0434	0.0435	0.0434	0.0434	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425