FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

03 Nov 26 13:27

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0431	ASK: 0.0530	VOLUME: 363
LAST: 0.0430	CHG(%): 0.23	PREV: 0.0429	LOW: 0.0430	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0430	0.0431	0.0430	0.0430	363
02 Nov 26	0.0427	0.0430	0.0427	0.0429	378
30 Oct 26	0.0426	0.0427	0.0425	0.0427	0
29 Oct 26	0.0428	0.0429	0.0426	0.0426	90
28 Oct 26	0.0430	0.0430	0.0428	0.0428	5
27 Oct 26	0.0429	0.0430	0.0429	0.0430	32
26 Oct 26	0.0430	0.0430	0.0429	0.0429	0
23 Oct 26	0.0431	0.0431	0.0430	0.0431	0
22 Oct 26	0.0432	0.0433	0.0430	0.0431	349
21 Oct 26	0.0431	0.0433	0.0431	0.0432	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430