INRMYRINR / MYR05/27/17 04:38
LAST:

 0.0661
CHANGE:
 0.00
OPEN:
0.0661
HIGH:
0.0661
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0661
LOW:
0.0661
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.06610.06610.06610.066100
05/26/170.06620.06630.06610.066100
05/25/170.06630.06630.06610.066300
05/24/170.06610.06640.06610.066400
05/23/170.06670.06670.06610.066100
05/22/170.06700.06700.06670.066700
05/21/170.06700.06700.06700.067000
05/20/170.06700.06700.06700.067000
05/19/170.06680.06700.06680.067000
05/18/170.06720.06720.06660.066700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03