INRMYRINR / MYR03/24/17 15:59
LAST:

 0.0676
CHANGE:
 0.00
OPEN:
0.0676
HIGH:
0.0676
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0677
LOW:
0.0676
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.06760.06760.06760.067600
03/24/170.06760.06760.06760.067600
03/23/170.06770.06770.06760.067700
03/22/170.06750.06770.06750.067700
03/21/170.06770.06780.06750.067500
03/20/170.06770.06780.06770.067700
03/19/170.06770.06770.06770.067700
03/18/170.06780.06780.06780.067800
03/17/170.06780.06780.06770.067800
03/16/170.06770.06800.06750.067800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13