FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

07 Sep 26 08:43

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0428	HIGH: 0.0429	ASK: 0.0530	VOLUME: 0
LAST: 0.0428	CHG(%): 0.00	PREV: 0.0428	LOW: 0.0428	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0428	0.0429	0.0428	0.0428	0
04 Sep 26	0.0428	0.0429	0.0427	0.0428	0
03 Sep 26	0.0428	0.0429	0.0426	0.0428	637
02 Sep 26	0.0426	0.0429	0.0425	0.0428	1.1K
01 Sep 26	0.0424	0.0426	0.0423	0.0426	1.1K
31 Aug 26	0.0421	0.0423	0.0421	0.0423	32
28 Aug 26	0.0422	0.0423	0.0421	0.0421	0
27 Aug 26	0.0422	0.0423	0.0421	0.0422	872
26 Aug 26	0.0425	0.0425	0.0422	0.0422	1.2K
25 Aug 26	0.0422	0.0426	0.0422	0.0425	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428