FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

18 Sep 25 09:19

LAST: 0.0476	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0476	ASK: 0.0530	VOLUME: 0
LAST: 0.0476	CHG(%): 0.21	PREV: 0.0477	LOW: 0.0476	BID: 0.0529

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0476	0.0476	0.0476	0.0476
17 Sep 25	0.0477	0.0477	0.0477	0.0477
12 Sep 25	0.0478	0.0478	0.0478	0.0478
10 Sep 25	0.0478	0.0478	0.0478	0.0478
09 Sep 25	0.0478	0.0478	0.0478	0.0478
08 Sep 25	0.0479	0.0479	0.0479	0.0479
05 Sep 25	0.0479	0.0479	0.0479	0.0479
04 Sep 25	0.0479	0.0479	0.0479	0.0479
03 Sep 25	0.0480	0.0480	0.0480	0.0480
02 Sep 25	0.0480	0.0481	0.0480	0.0480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0476