FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

17 Jun 2026

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0530	VOLUME: 9
LAST: 0.0429	CHG(%): 0.23	PREV: 0.0430	LOW: 0.0429	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0430	0.0430	0.0429	0.0429	9
16 Jun 26	0.0428	0.0431	0.0428	0.0430	1.1K
15 Jun 26	0.0425	0.0429	0.0425	0.0428	147
14 Jun 26	0.0427	0.0427	0.0425	0.0425	15
12 Jun 26	0.0424	0.0428	0.0423	0.0427	0
11 Jun 26	0.0426	0.0427	0.0425	0.0425	960
10 Jun 26	0.0426	0.0427	0.0425	0.0425	12
09 Jun 26	0.0424	0.0427	0.0424	0.0426	104
08 Jun 26	0.0427	0.0428	0.0421	0.0424	1.0K
07 Jun 26	0.0423	0.0426	0.0423	0.0426	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429