FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

15 Oct 26 14:57

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0431	ASK: 0.0530	VOLUME: 454
LAST: 0.0431	CHG(%): 0.47	PREV: 0.0429	LOW: 0.0429	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0429	0.0431	0.0429	0.0431	454
14 Oct 26	0.0429	0.0431	0.0429	0.0429	1.7K
13 Oct 26	0.0426	0.0431	0.0426	0.0429	732
12 Oct 26	0.0422	0.0428	0.0422	0.0426	1.2K
11 Oct 26	0.0423	0.0423	0.0423	0.0423	1
09 Oct 26	0.0423	0.0424	0.0422	0.0424	0
08 Oct 26	0.0422	0.0423	0.0422	0.0423	1.2K
07 Oct 26	0.0424	0.0424	0.0422	0.0422	1.1K
06 Oct 26	0.0424	0.0424	0.0424	0.0424	742
05 Oct 26	0.0424	0.0425	0.0422	0.0424	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431