INRMYRINR / MYR04/21/18 04:50
LAST:

 0.0589
CHANGE:
 0.00
OPEN:
0.0589
HIGH:
0.0589
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0589
LOW:
0.0589
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.05890.05890.05890.058900
04/20/180.05890.05890.05880.058900
04/19/180.05900.05910.05880.058800
04/18/180.05920.05930.05890.058900
04/17/180.05930.05940.05920.059200
04/16/180.05950.05950.05930.059300
04/15/180.05950.05950.05950.059500
04/14/180.05940.05940.05940.059400
04/13/180.05940.05940.05930.059400
04/12/180.05940.05940.05930.059400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23