FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

29 Jun 26 15:22

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0530	VOLUME: 1.4K
LAST: 0.0431	CHG(%): 0.46	PREV: 0.0433	LOW: 0.0430	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0433	0.0434	0.0430	0.0431	1.4K
28 Jun 26	0.0433	0.0433	0.0433	0.0433	1
26 Jun 26	0.0436	0.0437	0.0433	0.0433	0
25 Jun 26	0.0438	0.0438	0.0435	0.0436	1.3K
24 Jun 26	0.0436	0.0439	0.0436	0.0439	1.2K
23 Jun 26	0.0438	0.0438	0.0437	0.0437	1.3K
22 Jun 26	0.0439	0.0441	0.0438	0.0438	1.2K
21 Jun 26	0.0439	0.0439	0.0439	0.0439	1
19 Jun 26	0.0437	0.0439	0.0436	0.0439	0
18 Jun 26	0.0430	0.0437	0.0430	0.0437	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431