IDRCADIDR / CAD07/22/17 04:58
LAST:

 0.9409
CHANGE:
 0.00
OPEN:
0.9409
HIGH:
0.9409
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9409
LOW:
0.9409
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.94090.94090.94090.940900
07/21/170.95460.95600.94090.940900
07/20/170.94630.95460.94430.954600
07/19/170.94860.94860.94290.946200
07/18/170.95390.95580.94600.948600
07/17/170.95270.95400.94910.954000
07/16/170.95280.95280.95280.952800
07/15/170.95170.95170.95170.951700
07/14/170.95480.95690.95130.951700
07/13/170.95070.95810.94700.954600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13