IDRCADIDR / CAD01/23/17 01:28
LAST:

 0.9999
CHANGE:
 0.00
OPEN:
0.9993
HIGH:
0.9999
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9993
LOW:
0.9993
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.99930.99990.99930.999900
01/22/170.99980.99980.99930.999300
01/21/170.99460.99460.99460.994600
01/20/170.99560.99890.99360.994600
01/19/170.98860.99730.98820.996000
01/18/170.98840.99070.98840.988400
01/17/170.98640.98710.97470.976900
01/16/170.98310.98660.98020.986300
01/15/170.98110.98320.98110.983100
01/14/170.98460.98460.98460.984600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74