IDRCADIDR / CAD04/23/19 16:48
LAST:

 0.9504
CHANGE:
 0.00
OPEN:
0.9480
HIGH:
0.9519
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.9481
LOW:
0.9480
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.94800.95190.94800.950400
04/22/190.95190.95290.94810.948100
04/21/190.95170.95190.95170.951900
04/20/190.95220.95220.95220.952200
04/19/190.95250.95250.95060.952200
04/18/190.94770.95270.94420.952600
04/17/190.94810.94810.94280.947600
04/16/190.95080.95240.94690.947800
04/15/190.94500.95080.94400.950600
04/14/190.94510.94510.94500.945000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83