IDRCADIDR / CAD04/22/18 21:33
LAST:

 0.9175
CHANGE:
 0.00
OPEN:
0.9160
HIGH:
0.9175
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9194
LOW:
0.9160
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/180.91600.91750.91600.917500
04/21/180.91940.91940.91940.919400
04/20/180.91850.91990.91150.919400
04/19/180.91580.91890.91350.918600
04/18/180.91240.91850.91240.915700
04/17/180.91250.91460.90850.912400
04/16/180.91700.91990.91240.912400
04/15/180.91700.91700.91670.916800
04/14/180.91780.91780.91780.917800
04/13/180.84200.91820.84200.917800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23