IDRCADIDR / CAD01/19/18 03:22
LAST:

 0.9312
CHANGE:
 0.00
OPEN:
0.9299
HIGH:
0.9312
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9299
LOW:
0.9299
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.92990.93120.92990.931200
01/18/180.92960.93490.92960.929900
01/17/180.93560.93720.92510.929500
01/16/180.93240.93640.92970.935600
01/15/180.93830.94150.93130.932400
01/14/180.93880.93910.93830.938300
01/13/180.93860.93860.93860.938600
01/12/180.94180.94860.93540.938600
01/11/180.92900.94380.92750.941700
01/10/180.92790.93420.92570.929000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23