IDRCADIDR / CAD05/29/20 05:48
LAST:

 0.9431
CHANGE:
 0.01
OPEN:
0.9355
HIGH:
0.9433
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.83
PREV:
0.9353
LOW:
0.9355
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.93550.94390.93550.943900
05/28/200.93890.94080.93440.935300
05/27/200.93490.93940.93280.939400
05/26/200.94990.94990.93430.935100
05/25/200.95330.95330.94870.950000
05/24/200.95280.95340.95280.953300
05/23/200.95360.95360.95360.953600
05/22/200.94840.95360.94480.953600
05/21/200.94630.94900.94490.948500
05/20/200.94380.94700.93990.946200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83