IDRCADIDR / CAD01/17/19 12:51
LAST:

 0.9374
CHANGE:
 0.00
OPEN:
0.9381
HIGH:
0.9423
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9380
LOW:
0.9373
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.93810.94230.93730.937400
01/16/190.94090.94090.93740.938000
01/15/190.93970.94120.93270.940900
01/14/190.93910.94110.93870.939700
01/13/190.93840.93910.93840.939100
01/12/190.93950.93950.93950.939500
01/11/190.94090.94190.93760.939500
01/10/190.94280.94530.93980.940800
01/09/190.93730.94300.93590.942800
01/08/190.94380.94520.93620.937300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83