IDRCADIDR / CAD10/23/17 20:07
LAST:

 0.9341
CHANGE:
 0.00
OPEN:
0.9307
HIGH:
0.9348
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9310
LOW:
0.9293
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.93070.93480.92930.934100
10/22/170.93010.93110.93010.931000
10/21/170.93030.93030.93030.930300
10/20/170.92460.93030.92210.930300
10/19/170.92520.92730.92140.924600
10/18/170.92650.92650.92380.925200
10/17/170.92780.93020.92610.926500
10/16/170.92310.93010.92120.927700
10/15/170.92310.92310.92300.923100
10/14/170.92240.92240.92240.922400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64