IDRCADIDR / CAD05/28/17 23:36
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.007
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.011
LOW:
1.007
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/171.0071.0081.0071.00800
05/27/171.0111.0111.0111.01100
05/26/171.0131.0131.0061.01100
05/25/171.0111.0141.0071.01200
05/24/171.0111.0161.0081.01100
05/23/171.0151.0171.0111.01100
05/22/171.0171.0191.0131.01500
05/21/171.0171.0171.0161.01700
05/20/171.0141.0141.0141.01400
05/19/171.0201.0211.0131.01400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35