IDRCADIDR / CAD03/29/17 23:02
LAST:

 0.9994
CHANGE:
 0.00
OPEN:
1.0015
HIGH:
1.0028
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.0014
LOW:
0.9963
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.00151.00280.99630.999400
03/28/171.00501.00711.00111.001400
03/27/171.00371.00781.00311.004700
03/26/171.00501.00521.00381.003800
03/25/171.00491.00491.00491.004900
03/24/171.00171.00611.00061.004900
03/23/171.00071.00190.99871.001600
03/22/171.00301.00661.00041.000700
03/21/171.00041.00660.99671.003000
03/20/170.99971.00420.99971.000200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19