IDRCHFIDR / CHF12/11/17 04:21
LAST:

 0.0074
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0074
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0074
LOW:
0.0074
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00740.00740.00740.007400
12/10/170.00740.00740.00740.007400
12/09/170.00730.00730.00730.007300
12/08/170.00730.00740.00730.007300
12/07/170.00730.00730.00730.007300
12/06/170.00730.00730.00730.007300
12/05/170.00730.00730.00730.007300
12/04/170.00720.00730.00720.007300
12/03/170.00720.00720.00720.007200
12/02/170.00720.00720.00720.007200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23