FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

05 Jun 26 08:17

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0030	VOLUME: 477
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0017	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0017	0.0017	0.0017	0.0017	477
04 Jun 26	0.0017	0.0018	0.0017	0.0017	466
03 Jun 26	0.0018	0.0018	0.0017	0.0017	1.3K
02 Jun 26	0.0018	0.0018	0.0018	0.0018	1.1K
01 Jun 26	0.0018	0.0018	0.0018	0.0018	919
31 May 26	0.0018	0.0018	0.0018	0.0018	3
29 May 26	0.0018	0.0018	0.0018	0.0018	0
28 May 26	0.0018	0.0018	0.0018	0.0018	574
27 May 26	0.0018	0.0018	0.0018	0.0018	85
26 May 26	0.0018	0.0018	0.0018	0.0018	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017