IDRTWDIDR / TWD01/18/18 13:19
LAST:

 0.2152
CHANGE:
 0.00
OPEN:
0.2151
HIGH:
0.2152
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2151
LOW:
0.2151
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.21510.21520.21510.215200
01/17/180.21570.21570.21410.215100
01/16/180.21560.21700.21550.215700
01/15/180.21580.21580.21560.215600
01/14/180.21580.21580.21580.215800
01/13/180.21570.21570.21570.215700
01/12/180.21470.21580.21470.215700
01/11/180.21380.21470.21160.214700
01/10/180.21390.21450.21380.213800
01/09/180.21400.21400.21320.213900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23