FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

19 Nov 25 05:36

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0030	VOLUME: 240
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0019	0.0019	0.0019	0.0019	240
18 Nov 25	0.0019	0.0019	0.0019	0.0019	432
17 Nov 25	0.0018	0.0019	0.0018	0.0019	0
14 Nov 25	0.0019	0.0019	0.0018	0.0018	0
13 Nov 25	0.0019	0.0019	0.0019	0.0019	355
12 Nov 25	0.0019	0.0019	0.0019	0.0019	910
11 Nov 25	0.0019	0.0019	0.0019	0.0019	43
10 Nov 25	0.0019	0.0019	0.0019	0.0019	6
07 Nov 25	0.0019	0.0019	0.0019	0.0019	0
06 Nov 25	0.0019	0.0019	0.0019	0.0019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019