IDRTWDIDR / TWD03/27/17 04:33
LAST:

 0.2212
CHANGE:
 0.00
OPEN:
0.2212
HIGH:
0.2212
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2212
LOW:
0.2212
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.22120.22120.22120.221200
03/26/170.22120.22120.22120.221200
03/25/170.22160.22160.22160.221600
03/24/170.22170.22170.22120.221600
03/23/170.22180.22180.22140.221700
03/22/170.22130.22180.22130.221800
03/21/170.22190.22190.22120.221300
03/20/170.22200.22200.22170.221900
03/19/170.22200.22200.22200.222000
03/18/170.22200.22200.22200.222000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68