IDRTWDIDR / TWD01/20/17 18:35
LAST:

 0.2277
CHANGE:
 0.00
OPEN:
0.2295
HIGH:
0.2295
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.2295
LOW:
0.2277
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22950.22950.22770.227700
01/19/170.22930.22990.22930.229500
01/18/170.22930.22950.22930.229300
01/17/170.22980.22980.22800.228400
01/16/170.22960.22980.22960.229800
01/15/170.22960.22960.22960.229600
01/14/170.22980.22980.22980.229800
01/13/170.23000.23000.22960.229800
01/12/170.23220.23220.23000.230000
01/11/170.23300.23300.23220.232200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71