IDRTWDIDR / TWD10/20/17 19:18
LAST:

 0.2175
CHANGE:
 0.00
OPEN:
0.2173
HIGH:
0.2175
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2173
LOW:
0.2173
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.21730.21750.21730.217500
10/19/170.21720.21730.21690.217300
10/18/170.21730.21730.21700.217200
10/17/170.21730.21750.21680.217300
10/16/170.21710.21730.21710.217300
10/15/170.21710.21710.21710.217100
10/14/170.21680.21680.21680.216800
10/13/170.21740.21740.21660.216800
10/12/170.21770.21770.21740.217400
10/11/170.21800.21800.21710.217700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17