IDRTWDIDR / TWD07/24/2017
LAST:

 0.2219
CHANGE:
 0.00
OPEN:
0.2219
HIGH:
0.2219
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2219
LOW:
0.2219
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.22190.22190.22190.221900
07/23/170.22190.22190.22190.221900
07/22/170.22130.22130.22130.221300
07/21/170.22170.22190.22130.221300
07/20/170.22170.22170.22170.221700
07/19/170.22150.22180.22130.221700
07/18/170.22140.22150.22140.221500
07/17/170.22120.22140.22120.221400
07/16/170.22120.22120.22120.221200
07/15/170.22100.22100.22100.221000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13