FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

13 Jan 26 15:33

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0030	VOLUME: 424
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0019	0.0019	0.0019	0.0019	424
12 Jan 26	0.0019	0.0019	0.0019	0.0019	591
09 Jan 26	0.0019	0.0019	0.0019	0.0019	0
08 Jan 26	0.0019	0.0019	0.0019	0.0019	1.1K
07 Jan 26	0.0019	0.0019	0.0019	0.0019	294
06 Jan 26	0.0019	0.0019	0.0019	0.0019	1.1K
05 Jan 26	0.0019	0.0019	0.0019	0.0019	1.0K
02 Jan 26	0.0019	0.0019	0.0019	0.0019	0
01 Jan 26	0.0019	0.0019	0.0019	0.0019	14
31 Dec 25	0.0019	0.0019	0.0019	0.0019	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019