FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

05 Nov 25 09:13

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0030	VOLUME: 481
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0018	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0019	0.0019	0.0018	0.0018	481
04 Nov 25	0.0019	0.0019	0.0018	0.0019	65
03 Nov 25	0.0019	0.0019	0.0018	0.0019	341
31 Oct 25	0.0018	0.0019	0.0018	0.0019	0
30 Oct 25	0.0018	0.0019	0.0018	0.0018	16
29 Oct 25	0.0018	0.0019	0.0018	0.0018	4
28 Oct 25	0.0018	0.0019	0.0018	0.0018	1
27 Oct 25	0.0019	0.0019	0.0018	0.0018	464
24 Oct 25	0.0019	0.0019	0.0019	0.0019	0
23 Oct 25	0.0019	0.0019	0.0019	0.0019	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018