IDRTWDIDR / TWD01/15/19 23:55
LAST:

 0.2129
CHANGE:
 0.00
OPEN:
0.2123
HIGH:
0.2129
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2123
LOW:
0.2113
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.21230.21290.21130.212900
01/14/190.21260.21260.21230.212300
01/12/190.21280.21280.21280.212800
01/11/190.21320.21320.21270.212800
01/10/190.21190.21320.21190.213200
01/09/190.21230.21230.21190.211900
01/08/190.21200.21260.21190.212300
01/07/190.21000.21260.21000.212000
01/04/190.20750.21000.20750.209200
01/03/190.20860.20860.20690.207500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83