IDRTWDIDR / TWD04/26/19 14:19
LAST:

 0.2127
CHANGE:
 0.00
OPEN:
0.2128
HIGH:
0.2128
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.2134
LOW:
0.2127
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.21280.21280.21270.212700
04/25/190.21360.21360.21340.213400
04/24/190.21370.21370.21350.213500
04/23/190.21260.21260.21260.212600
04/22/190.21360.21360.21360.213600
04/20/190.21350.21350.21350.213500
04/19/190.21360.21360.21350.213500
04/18/190.21270.21270.21270.212700
04/17/190.21320.21320.21300.213000
04/16/190.21330.21330.21320.213200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83