FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

19 Feb 26 09:49

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0030	VOLUME: 328
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0019	0.0019	0.0019	0.0019	328
18 Feb 26	0.0019	0.0019	0.0019	0.0019	316
17 Feb 26	0.0019	0.0019	0.0019	0.0019	0
16 Feb 26	0.0019	0.0019	0.0019	0.0019	217
13 Feb 26	0.0019	0.0019	0.0019	0.0019	0
12 Feb 26	0.0019	0.0019	0.0019	0.0019	0
11 Feb 26	0.0019	0.0019	0.0019	0.0019	1
10 Feb 26	0.0019	0.0019	0.0019	0.0019	270
09 Feb 26	0.0019	0.0019	0.0019	0.0019	607
06 Feb 26	0.0019	0.0019	0.0019	0.0019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019