IDRTWDIDR / TWD06/06/20 04:48
LAST:

 0.2146
CHANGE:
 0.00
OPEN:
0.2146
HIGH:
0.2146
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2146
LOW:
0.2146
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.21460.21460.21460.214600
06/05/200.21170.21460.21150.214600
06/04/200.21210.21210.21170.211700
06/03/200.21210.21210.21210.212100
06/02/200.20480.20740.20460.207400
06/01/200.20460.20480.20460.204800
05/30/200.20490.20490.20490.204900
05/29/200.20370.20510.20350.204900
05/28/200.20370.20370.20350.203700
05/27/200.20300.20370.20280.203700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83