FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

23 Sep 25 22:38

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0030	VOLUME: 631
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0018	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0018	0.0018	0.0018	0.0018	631
22 Sep 25	0.0018	0.0018	0.0018	0.0018	926
18 Sep 25	0.0018	0.0018	0.0018	0.0018	0
17 Sep 25	0.0018	0.0018	0.0018	0.0018	0
12 Sep 25	0.0018	0.0018	0.0018	0.0018	0
10 Sep 25	0.0018	0.0018	0.0018	0.0018	0
09 Sep 25	0.0018	0.0018	0.0018	0.0018	0
08 Sep 25	0.0018	0.0018	0.0018	0.0018	0
05 Sep 25	0.0019	0.0019	0.0019	0.0019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018