FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

21 Jan 26 01:46

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0030	VOLUME: 71
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0019	0.0019	0.0019	0.0019	71
20 Jan 26	0.0019	0.0019	0.0019	0.0019	364
19 Jan 26	0.0019	0.0019	0.0019	0.0019	1.2K
16 Jan 26	0.0019	0.0019	0.0019	0.0019	0
15 Jan 26	0.0019	0.0019	0.0019	0.0019	91
14 Jan 26	0.0019	0.0019	0.0019	0.0019	275
13 Jan 26	0.0019	0.0019	0.0019	0.0019	741
12 Jan 26	0.0019	0.0019	0.0019	0.0019	591
09 Jan 26	0.0019	0.0019	0.0019	0.0019	0
08 Jan 26	0.0019	0.0019	0.0019	0.0019	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019