IDRTWDIDR / TWD05/24/17 14:13
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2201
HIGH:
0.2201
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2201
LOW:
0.2200
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.22010.22010.22000.220000
05/23/170.21920.22100.21920.220100
05/22/170.21860.21920.21860.219200
05/21/170.21860.21860.21860.218600
05/20/170.21780.21780.21780.217800
05/19/170.21860.21860.21780.217800
05/18/170.43620.43620.21970.219700
05/17/170.21960.22060.21960.220600
05/16/170.21900.22100.21900.219600
05/15/170.21970.21970.21880.219000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10