INRSEKINR / SEK04/19/18 06:24
LAST:

 0.1278
CHANGE:
 0.00
OPEN:
0.1278
HIGH:
0.1279
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1278
LOW:
0.1275
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.12780.12790.12750.127800
04/18/180.12790.12830.12760.127800
04/17/180.12850.12850.12780.127900
04/16/180.12990.13010.12830.128500
04/15/180.12980.12990.12970.129800
04/14/180.12970.12970.12970.129700
04/13/180.12870.13020.12870.129700
04/12/180.12750.12940.12720.128700
04/11/180.12770.12800.12710.127500
04/10/180.12860.12890.12760.127700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23