FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

26 Feb 26 23:16

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.0992	HIGH: 0.0997	ASK: 0.1119	VOLUME: 35.3K
LAST: 0.0995	CHG(%): 0.40	PREV: 0.0992	LOW: 0.0991	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0992	0.0997	0.0991	0.0995	35.3K
25 Feb 26	0.0995	0.1000	0.0991	0.0992	45.8K
24 Feb 26	0.0996	0.1000	0.0994	0.0995	44.8K
23 Feb 26	0.0996	0.1001	0.0994	0.0996	46.0K
22 Feb 26	0.0998	0.0999	0.0996	0.0996	8.6K
20 Feb 26	0.0996	0.1000	0.0991	0.0998	0
19 Feb 26	0.0996	0.0999	0.0990	0.0996	53.0K
18 Feb 26	0.0990	0.0997	0.0988	0.0996	32.8K
17 Feb 26	0.0985	0.0996	0.0985	0.0990	2.3K
16 Feb 26	0.0991	0.0992	0.0982	0.0985	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0995