FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

05 Dec 25 21:59

LAST: 0.1045	CHANGE: 0.00	OPEN: 0.1049	HIGH: 0.1050	ASK: 0.1119	VOLUME: 0
LAST: 0.1045	CHG(%): 0.38	PREV: 0.1049	LOW: 0.1044	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1049	0.1050	0.1044	0.1045	0
04 Dec 25	0.1040	0.1049	0.1037	0.1049	184.1K
03 Dec 25	0.1049	0.1049	0.1039	0.1040	10.9K
02 Dec 25	0.1055	0.1056	0.1048	0.1049	187.9K
01 Dec 25	0.1060	0.1063	0.1050	0.1055	3.3K
30 Nov 25	0.1059	0.1060	0.1059	0.1060	6.4K
28 Nov 25	0.1060	0.1063	0.1055	0.1058	0
27 Nov 25	0.1065	0.1065	0.1059	0.1060	164.1K
26 Nov 25	0.1069	0.1070	0.1064	0.1064	203.6K
25 Nov 25	0.1071	0.1076	0.1068	0.1069	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1045