FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

04 Aug 26 14:14

LAST: 0.0999	CHANGE: 0.00	OPEN: 0.1004	HIGH: 0.1004	ASK: 0.1119	VOLUME: 187.1K
LAST: 0.0999	CHG(%): 0.40	PREV: 0.1003	LOW: 0.0999	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.1004	0.1004	0.0999	0.0999	187.1K
03 Aug 26	0.1001	0.1006	0.0997	0.1003	54.0K
02 Aug 26	0.1005	0.1008	0.0998	0.1001	18.7K
31 Jul 26	0.0997	0.1007	0.0996	0.0998	0
30 Jul 26	0.1008	0.1011	0.0994	0.0997	99.6K
29 Jul 26	0.1011	0.1018	0.1006	0.1008	107.2K
28 Jul 26	0.1014	0.1018	0.1009	0.1011	231.1K
27 Jul 26	0.1004	0.1017	0.1004	0.1014	37.7K
26 Jul 26	0.1006	0.1008	0.1003	0.1004	6.8K
24 Jul 26	0.1011	0.1011	0.1003	0.1006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0999