INRSEKINR / SEK05/24/17 14:13
LAST:

 0.1343
CHANGE:
 0.00
OPEN:
0.1342
HIGH:
0.1346
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1342
LOW:
0.1339
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13420.13460.13390.134300
05/23/170.13480.13480.13350.134200
05/22/170.13510.13550.13450.134700
05/21/170.13500.13520.13490.135100
05/20/170.13520.13520.13520.135200
05/19/170.13560.13560.13490.135200
05/18/170.13620.13620.13490.135500
05/17/170.13700.13710.13600.136200
05/16/170.13780.13830.13690.137000
05/15/170.13750.13810.13750.137700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10