INRSEKINR / SEK10/23/17 06:21
LAST:

 0.1257
CHANGE:
 0.00
OPEN:
0.1254
HIGH:
0.1258
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1255
LOW:
0.1254
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.12540.12580.12540.125700
10/22/170.12540.12550.12540.125500
10/21/170.12540.12540.12540.125400
10/20/170.12500.12580.12490.125400
10/19/170.12510.12550.12480.125000
10/18/170.12530.12570.12500.125000
10/17/170.12520.12570.12490.125300
10/16/170.12510.12580.12510.125300
10/15/170.12490.12510.12490.125000
10/14/170.12530.12530.12530.125300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55