FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

02 Oct 25 21:34

LAST: 0.1060	CHANGE: 0.00	OPEN: 0.1057	HIGH: 0.1064	ASK: 0.1119	VOLUME: 66.2K
LAST: 0.1060	CHG(%): 0.28	PREV: 0.1057	LOW: 0.1052	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1057	0.1064	0.1052	0.1060	66.2K
01 Oct 25	0.1060	0.1062	0.1055	0.1057	128K
30 Sep 25	0.1062	0.1064	0.1057	0.1060	166.8K
29 Sep 25	0.1056	0.1066	0.1056	0.1062	129.5K
28 Sep 25	0.1058	0.1059	0.1056	0.1057	15.2K
26 Sep 25	0.1061	0.1061	0.1061	0.1061	0
25 Sep 25	0.1059	0.1069	0.1057	0.1066	196.7K
24 Sep 25	0.1051	0.1061	0.1051	0.1059	107.1K
23 Sep 25	0.1060	0.1065	0.1048	0.1051	109.2K
22 Sep 25	0.1081	0.1082	0.1057	0.1060	170.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1060