INRSEKINR / SEK05/29/20 05:49
LAST:

 0.1254
CHANGE:
 0.00
OPEN:
0.1258
HIGH:
0.1258
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1257
LOW:
0.1254
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.12580.12580.12510.125100
05/28/200.12640.12700.12530.125700
05/27/200.12750.12780.12590.126400
05/26/200.12740.12780.12710.127400
05/25/200.12720.12770.12720.127400
05/24/200.12740.12740.12720.127200
05/23/200.12640.12640.12640.126400
05/22/200.12720.12780.12630.126400
05/21/200.12690.12750.12660.127100
05/20/200.12780.12790.12660.126800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729160.91
BDI1,200494.26
HSI30,063-2530.83