FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

18 Sep 25 09:30

LAST: 0.1052	CHANGE: 0.00	OPEN: 0.1055	HIGH: 0.1055	ASK: 0.1119	VOLUME: 0
LAST: 0.1052	CHG(%): 0.19	PREV: 0.1054	LOW: 0.1052	BID: 0.1118

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1055	0.1055	0.1052	0.1052
17 Sep 25	0.1053	0.1054	0.1053	0.1054
15 Sep 25	0.1052	0.1052	0.1052	0.1052
12 Sep 25	0.1056	0.1056	0.1056	0.1056
10 Sep 25	0.1063	0.1063	0.1063	0.1063
09 Sep 25	0.1062	0.1062	0.1062	0.1062
08 Sep 25	0.1067	0.1067	0.1065	0.1066
05 Sep 25	0.1065	0.1065	0.1065	0.1065
04 Sep 25	0.1073	0.1073	0.1073	0.1073
03 Sep 25	0.1072	0.1072	0.1072	0.1072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1052