INRSEKINR / SEK07/24/2017
LAST:

 0.1284
CHANGE:
 0.00
OPEN:
0.1281
HIGH:
0.1284
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1280
LOW:
0.1281
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.12810.12840.12810.128400
07/23/170.12800.12800.12790.128000
07/22/170.12790.12790.12790.127900
07/21/170.12770.12850.12620.127900
07/20/170.12920.12940.12760.127700
07/19/170.12910.12930.12870.129200
07/18/170.12900.12910.12820.129100
07/17/170.12900.12960.12870.128900
07/16/170.12900.12900.12890.129000
07/15/170.12890.12890.12890.128900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13