INRSEKINR / SEK04/25/19 02:11
LAST:

 0.1348
CHANGE:
 0.00
OPEN:
0.1348
HIGH:
0.1349
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1348
LOW:
0.1348
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.13480.13490.13480.134800
04/24/190.13410.13500.13380.134800
04/23/190.13340.13460.13340.134100
04/22/190.13410.13420.13320.133500
04/21/190.13390.13410.13390.134100
04/20/190.13400.13400.13400.134000
04/19/190.13410.13420.13390.134000
04/18/190.13320.13430.13300.134100
04/17/190.13320.13330.13260.133200
04/16/190.13360.13370.13280.133200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83