INRSEKINR / SEK01/18/18 15:26
LAST:

 0.1256
CHANGE:
 0.00
OPEN:
0.1259
HIGH:
0.1261
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1260
LOW:
0.1255
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.12590.12610.12550.125600
01/17/180.12550.12630.12500.126000
01/16/180.12620.12630.12520.125500
01/15/180.12650.12730.12590.126100
01/14/180.12650.12660.12640.126500
01/13/180.12660.12660.12660.126600
01/12/180.12750.12790.12640.126600
01/11/180.12880.12880.12750.127500
01/10/180.12930.12940.12820.128700
01/09/180.12920.12960.12900.129400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23