INRSEKINR / SEK01/17/17 08:20
LAST:

 0.1309
CHANGE:
 0.00
OPEN:
0.1314
HIGH:
0.1314
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1314
LOW:
0.1308
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13140.13140.13080.130900
01/16/170.13070.13170.13050.131400
01/15/170.13070.13080.13060.130700
01/14/170.13050.13050.13050.130500
01/13/170.13130.13140.13050.130500
01/12/170.13200.13240.13090.131300
01/11/170.13290.13370.13190.132000
01/10/170.13260.13300.13220.132900
01/09/170.13300.13340.13260.132600
01/08/170.13310.13310.13290.132900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54