INRSEKINR / SEK01/22/19 14:54
LAST:

 0.1266
CHANGE:
 0.00
OPEN:
0.1266
HIGH:
0.1267
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1266
LOW:
0.1263
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.12660.12670.12630.126600
01/21/190.12670.12680.12620.126600
01/20/190.12640.12670.12640.126700
01/19/190.12670.12670.12670.126700
01/18/190.12690.12700.12620.126700
01/17/190.12670.12720.12610.126800
01/16/190.12620.12690.12580.126600
01/15/190.12640.12660.12560.126100
01/14/190.12680.12700.12590.126400
01/13/190.12670.12700.12660.126800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83