IDRJPYIDR / JPY07/26/17 04:43
LAST:

 0.8393
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.8394
LOW:
0.8393
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.84000.84000.83930.839300
07/25/170.83500.84080.83420.839400
07/24/170.83620.83620.83220.834700
07/23/170.83620.83640.83620.836400
07/22/170.83390.83390.83390.833900
07/21/170.84800.84950.83390.833900
07/20/170.84030.84830.83970.848000
07/19/170.84110.84110.83700.839900
07/18/170.84610.84840.84100.841200
07/17/170.84750.84770.84400.846200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15