FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

30 Apr 26 13:32

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0101	VOLUME: 674
LAST: 0.0090	CHG(%): 3.23	PREV: 0.0093	LOW: 0.0090	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0093	0.0093	0.0090	0.0090	674
29 Apr 26	0.0093	0.0093	0.0092	0.0093	83
28 Apr 26	0.0092	0.0093	0.0092	0.0093	92
27 Apr 26	0.0092	0.0093	0.0092	0.0092	1.1K
26 Apr 26	0.0092	0.0092	0.0092	0.0092	64
24 Apr 26	0.0092	0.0093	0.0092	0.0092	0
23 Apr 26	0.0093	0.0093	0.0092	0.0092	1.0K
22 Apr 26	0.0093	0.0093	0.0092	0.0093	993
21 Apr 26	0.0093	0.0093	0.0093	0.0093	1.1K
20 Apr 26	0.0092	0.0093	0.0092	0.0093	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090