IDRJPYIDR / JPY04/24/18 14:45
LAST:

 0.7863
CHANGE:
 0.00
OPEN:
0.7825
HIGH:
0.7864
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7828
LOW:
0.7810
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.78250.78640.78100.786300
04/23/180.77510.78280.77450.782800
04/22/180.77460.77510.77460.775100
04/21/180.77570.77570.77570.775700
04/20/180.77870.77960.77550.775700
04/19/180.77840.78020.77620.778800
04/18/180.77780.77980.77750.778300
04/17/180.77770.77890.77540.777800
04/16/180.78220.78350.77770.777700
04/15/180.78280.78280.78220.782200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23