FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

21 Nov 25 21:59

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0101	VOLUME: 0
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0094	0.0094	0.0093	0.0094	0
20 Nov 25	0.0093	0.0094	0.0093	0.0094	518
19 Nov 25	0.0169	0.0169	0.0093	0.0093	1.1K
18 Nov 25	0.0093	0.0169	0.0093	0.0169	534
17 Nov 25	0.0092	0.0093	0.0092	0.0093	56
16 Nov 25	0.0092	0.0092	0.0092	0.0092	53
14 Nov 25	0.0093	0.0093	0.0092	0.0092	0
13 Nov 25	0.0092	0.0093	0.0092	0.0093	1.1K
12 Nov 25	0.0092	0.0093	0.0092	0.0092	1.1K
11 Nov 25	0.0092	0.0092	0.0092	0.0092	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094