FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

29 Sep 26 03:18

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0088	ASK: 0.0101	VOLUME: 167
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0087	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0087	0.0088	0.0087	0.0087	167
28 Sep 26	0.0088	0.0088	0.0087	0.0087	1.1K
27 Sep 26	0.0088	0.0088	0.0088	0.0088	120
25 Sep 26	0.0089	0.0089	0.0088	0.0088	0
24 Sep 26	0.0089	0.0089	0.0088	0.0089	232
23 Sep 26	0.0088	0.0089	0.0088	0.0089	614
22 Sep 26	0.0089	0.0089	0.0088	0.0088	976
21 Sep 26	0.0088	0.0089	0.0088	0.0089	581
20 Sep 26	0.0088	0.0088	0.0088	0.0088	94
18 Sep 26	0.0088	0.0089	0.0088	0.0088	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087