FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

29 Dec 25 03:21

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0101	VOLUME: 150
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0093	0.0093	0.0093	0.0093	150
28 Dec 25	0.0093	0.0093	0.0093	0.0093	48
26 Dec 25	0.0093	0.0093	0.0093	0.0093	0
25 Dec 25	0.0093	0.0093	0.0093	0.0093	35
24 Dec 25	0.0094	0.0094	0.0093	0.0093	903
23 Dec 25	0.0094	0.0094	0.0093	0.0094	20
22 Dec 25	0.0094	0.0094	0.0094	0.0094	619
21 Dec 25	0.0094	0.0094	0.0094	0.0094	90
19 Dec 25	0.0093	0.0094	0.0093	0.0094	0
18 Dec 25	0.0093	0.0094	0.0093	0.0093	479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093