IDRJPYIDR / JPY02/16/19 05:57
LAST:

 0.7823
CHANGE:
 0.00
OPEN:
0.7823
HIGH:
0.7823
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7823
LOW:
0.7823
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.78230.78230.78230.782300
02/15/190.78460.78460.78010.782300
02/14/190.78820.78830.78370.784300
02/13/190.78550.79030.78460.788200
02/12/190.78670.79090.78420.785200
02/11/190.78510.78730.78460.786400
02/10/190.78430.78510.78430.785100
02/09/190.78590.78590.78590.785900
02/08/190.78470.78690.78350.785900
02/07/190.79010.79020.78500.785100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83