IDRJPYIDR / JPY06/05/20 02:21
LAST:

 0.7827
CHANGE:
 0.01
OPEN:
0.7735
HIGH:
0.7827
ASK:
0.0101
VOLUME:
0
CHANGE(%):
1.12
PREV:
0.7740
LOW:
0.7735
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.77350.78270.77350.782700
06/04/200.77410.77500.77300.774000
06/03/200.77480.77510.77420.775100
06/02/200.73680.75730.73680.757300
06/01/200.73580.73970.73530.736900
05/31/200.73580.73610.73560.735900
05/30/200.73610.73610.73610.736100
05/29/200.73090.73690.73040.736100
05/28/200.73590.73650.73050.731100
05/27/200.72900.73580.72820.735800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83