IDRJPYIDR / JPY01/17/17 20:27
LAST:

 0.8423
CHANGE:
 0.01
OPEN:
0.8547
HIGH:
0.8553
ASK:
0.0101
VOLUME:
0
CHANGE(%):
1.39
PREV:
0.8542
LOW:
0.8423
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.85470.85530.84230.842300
01/16/170.85550.85640.85150.854200
01/15/170.85360.85620.85350.855400
01/14/170.85940.85940.85940.859400
01/13/170.85990.86230.85900.859400
01/12/170.86970.86970.85790.859700
01/11/170.86810.87130.86730.869800
01/10/170.87300.87340.86740.867700
01/09/170.87170.87410.86850.872900
01/08/170.87090.87170.87090.871700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93