IDRJPYIDR / JPY05/23/19 02:52
LAST:

 0.7582
CHANGE:
 0.00
OPEN:
0.7578
HIGH:
0.7582
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7580
LOW:
0.7570
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.75780.75840.75700.757900
05/22/190.76480.76520.75790.758000
05/21/190.76150.76630.76090.764800
05/20/190.76250.76330.75970.761700
05/19/190.76220.76290.76140.762800
05/18/190.76160.76160.76160.761600
05/17/190.76010.76170.75550.761600
05/16/190.75700.76040.75700.760200
05/15/190.75950.75950.75420.757300
05/14/190.76220.76220.75700.759700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83