FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

27 Oct 25 04:40

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0101	VOLUME: 191
LAST: 0.0092	CHG(%): 0.00	PREV: 0.0092	LOW: 0.0092	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0092	0.0092	0.0092	0.0092	191
26 Oct 25	0.0092	0.0092	0.0092	0.0092	87
24 Oct 25	0.0092	0.0092	0.0092	0.0092	0
23 Oct 25	0.0092	0.0092	0.0092	0.0092	614
22 Oct 25	0.0091	0.0092	0.0091	0.0092	1.1K
21 Oct 25	0.0091	0.0092	0.0091	0.0091	1.2K
20 Oct 25	0.0091	0.0091	0.0090	0.0091	1.1K
19 Oct 25	0.0090	0.0091	0.0090	0.0091	108
17 Oct 25	0.0091	0.0091	0.0090	0.0090	0
16 Oct 25	0.0091	0.0091	0.0091	0.0091	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092