IDRJPYIDR / JPY03/24/17 15:58
LAST:

 0.8341
CHANGE:
 0.00
OPEN:
0.8330
HIGH:
0.8355
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.8327
LOW:
0.8328
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.83560.83560.83560.835600
03/24/170.83300.83560.83280.835600
03/23/170.83540.83600.83110.832700
03/22/170.83770.83770.83310.835400
03/21/170.84440.85020.83770.837700
03/20/170.84500.84750.84370.843800
03/19/170.84530.84530.84450.845000
03/18/170.84440.84440.84440.844400
03/17/170.85290.85350.84420.844400
03/16/170.85760.85760.84710.852700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13