IDRJPYIDR / JPY01/22/18 21:27
LAST:

 0.8314
CHANGE:
 0.00
OPEN:
0.8301
HIGH:
0.8316
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.8301
LOW:
0.8288
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.83010.83160.82880.831400
01/21/180.83060.83060.83010.830100
01/20/180.83200.83200.83200.832000
01/19/180.83200.83220.82870.832000
01/18/180.83180.83530.83060.832100
01/17/180.83080.83350.82770.831700
01/16/180.82990.83590.82740.830700
01/15/180.82980.82980.82970.829700
01/14/180.83690.83720.83670.837000
01/13/180.83580.83580.83580.835800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23