IDRJPYIDR / JPY10/18/17 07:39
LAST:

 0.8324
CHANGE:
 0.00
OPEN:
0.8315
HIGH:
0.8324
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.8313
LOW:
0.8315
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.83150.83240.83150.832400
10/17/170.83140.83180.82910.831300
10/16/170.82770.83160.82540.831400
10/15/170.82690.82770.82690.827700
10/14/170.82730.82730.82730.827300
10/13/170.82990.83050.82690.827300
10/12/170.83470.83470.82990.829900
10/11/170.83360.83470.83060.834700
10/10/170.83310.83550.83110.833600
10/09/170.83560.83640.83280.833000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05