FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

26 Sep 25 04:45

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0101	VOLUME: 193
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0089	0.0089	0.0089	0.0089	193
25 Sep 25	0.0089	0.0089	0.0089	0.0089	1.1K
24 Sep 25	0.0088	0.0089	0.0088	0.0089	585
23 Sep 25	0.0089	0.0089	0.0088	0.0088	659
22 Sep 25	0.0089	0.0089	0.0089	0.0089	1.1K
21 Sep 25	0.0089	0.0089	0.0089	0.0089	86
20 Sep 25	0.0089	0.0089	0.0089	0.0089	0
19 Sep 25	0.0089	0.0090	0.0089	0.0089	0
18 Sep 25	0.0089	0.0090	0.0089	0.0089	0
17 Sep 25	0.0089	0.0089	0.0088	0.0089	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089