IDRJPYIDR / JPY05/26/17 14:04
LAST:

 0.8327
CHANGE:
 0.01
OPEN:
0.8391
HIGH:
0.8391
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.8393
LOW:
0.8327
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.83910.83910.83270.832700
05/25/170.84100.84370.83750.839300
05/24/170.83730.84150.83620.840800
05/23/170.83440.83960.83410.836900
05/22/170.83720.84040.83380.834900
05/21/170.83670.83720.83500.837200
05/20/170.83410.83410.83410.834100
05/19/170.83560.83840.83400.834100
05/18/171.66291.66290.83000.830400
05/17/170.85030.85030.83800.840400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03