ILSJODILS / JOD04/23/19 13:09
LAST:

 0.1965
CHANGE:
 0.00
OPEN:
0.1972
HIGH:
0.1973
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1972
LOW:
0.1965
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.19720.19730.19650.196500
04/22/190.19720.19740.19700.197200
04/20/190.19720.19720.19720.197200
04/19/190.19690.19730.19690.197200
04/18/190.19820.19840.19700.197000
04/17/190.19870.19890.19780.198300
04/16/190.19860.19930.19850.198700
04/15/190.19840.19900.19830.198700
04/13/190.19860.19860.19860.198600
04/12/190.19800.19870.19800.198600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83