ILSJODILS / JOD01/18/19 16:16
LAST:

 0.1923
CHANGE:
 0.00
OPEN:
0.1921
HIGH:
0.1923
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1921
LOW:
0.1917
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.19230.19230.19230.192300
01/18/190.19210.19230.19170.192300
01/17/190.19250.19260.19200.192100
01/16/190.19340.19340.19240.192500
01/15/190.19360.19410.19310.193400
01/14/190.19310.19420.19280.193600
01/12/190.19310.19310.19310.193100
01/11/190.19340.19370.19300.193100
01/10/190.19300.19370.19300.193400
01/09/190.19180.19330.19180.193000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83