ILSJODILS / JOD01/23/17 19:50
LAST:

 0.1868
CHANGE:
 0.00
OPEN:
0.1868
HIGH:
0.1869
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1864
LOW:
0.1863
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18680.18690.18630.186800
01/21/170.18640.18640.18640.186400
01/20/170.18540.18650.18540.186400
01/19/170.18630.18630.18520.185400
01/18/170.18630.18630.18630.186300
01/17/170.18500.18630.18500.185900
01/16/170.18540.18560.18490.185000
01/14/170.18500.18500.18500.185000
01/13/170.18510.18590.18480.185000
01/12/170.18360.18570.18360.185100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06