ILSJODILS / JOD01/20/18 05:50
LAST:

 0.2078
CHANGE:
 0.00
OPEN:
0.2078
HIGH:
0.2078
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2078
LOW:
0.2078
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.20780.20780.20780.207800
01/19/180.20770.20830.20760.207800
01/18/180.20620.20770.20590.207700
01/17/180.20670.20670.20500.206200
01/16/180.20850.20860.20640.206700
01/15/180.20920.20920.20830.208500
01/13/180.20860.20860.20860.208600
01/12/180.20740.20860.20720.208600
01/11/180.20710.20760.20680.207400
01/10/180.20600.20720.20580.207100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23