ILSJODILS / JOD05/29/20 05:48
LAST:

 0.2019
CHANGE:
 0.00
OPEN:
0.2017
HIGH:
0.2019
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2017
LOW:
0.2017
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.20170.20200.20170.201900
05/28/200.20230.20280.20150.201700
05/27/200.20210.20290.20140.202300
05/26/200.20090.20220.20090.202100
05/25/200.20070.20140.20060.200900
05/23/200.20070.20070.20070.200700
05/22/200.20150.20150.20060.200700
05/21/200.20240.20240.20130.201500
05/20/200.20170.20260.20170.202400
05/19/200.20100.20180.20050.201700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83