ILSJODILS / JOD03/30/17 12:29
LAST:

 0.1957
CHANGE:
 0.00
OPEN:
0.1956
HIGH:
0.1962
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1957
LOW:
0.1955
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.19560.19620.19550.195700
03/29/170.19670.19670.19550.195700
03/28/170.19640.19680.19610.196700
03/27/170.19450.19640.19450.196400
03/25/170.19470.19470.19470.194700
03/24/170.19430.19480.19370.194700
03/23/170.19420.19480.19400.194200
03/22/170.19470.19530.19360.194200
03/21/170.19540.19630.19460.194700
03/20/170.19510.19610.19500.195400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37