FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

06 Apr 26 14:59

LAST: 0.2253	CHANGE: 0.00	OPEN: 0.2264	HIGH: 0.2266	ASK: 0.1937	VOLUME: 4.4K
LAST: 0.2253	CHG(%): 0.53	PREV: 0.2265	LOW: 0.2251	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.2264	0.2266	0.2251	0.2253	4.4K
03 Apr 26	0.2268	0.2269	0.2259	0.2265	0
02 Apr 26	0.2260	0.2269	0.2246	0.2269	2.9K
01 Apr 26	0.2246	0.2268	0.2246	0.2261	11.2K
31 Mar 26	0.2239	0.2246	0.2234	0.2245	13.4K
30 Mar 26	0.2259	0.2260	0.2232	0.2240	6.9K
27 Mar 26	0.2269	0.2269	0.2245	0.2260	0
26 Mar 26	0.2275	0.2277	0.2262	0.2270	7.2K
25 Mar 26	0.2269	0.2277	0.2266	0.2276	8.7K
24 Mar 26	0.2275	0.2278	0.2264	0.2269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2253