FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

26 Feb 26 16:00

LAST: 0.2265	CHANGE: 0.00	OPEN: 0.2295	HIGH: 0.2297	ASK: 0.1937	VOLUME: 13.8K
LAST: 0.2265	CHG(%): 1.31	PREV: 0.2295	LOW: 0.2255	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.2295	0.2297	0.2255	0.2265	13.8K
25 Feb 26	0.2285	0.2295	0.2285	0.2295	11.7K
24 Feb 26	0.2271	0.2286	0.2269	0.2285	14.8K
23 Feb 26	0.2276	0.2283	0.2270	0.2271	14.7K
20 Feb 26	0.2266	0.2278	0.2258	0.2276	0
19 Feb 26	0.2288	0.2288	0.2253	0.2266	16.5K
18 Feb 26	0.2286	0.2298	0.2283	0.2290	8.6K
17 Feb 26	0.2291	0.2293	0.2279	0.2286	0
16 Feb 26	0.2294	0.2304	0.2291	0.2291	4.6K
13 Feb 26	0.2313	0.2313	0.2289	0.2294	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2265