FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

14 Nov 25 20:40

LAST: 0.2194	CHANGE: 0.00	OPEN: 0.2199	HIGH: 0.2199	ASK: 0.1937	VOLUME: 0
LAST: 0.2194	CHG(%): 0.27	PREV: 0.2200	LOW: 0.2182	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2199	0.2199	0.2182	0.2194	0
13 Nov 25	0.2216	0.2224	0.2198	0.2200	17.3K
12 Nov 25	0.2201	0.2221	0.2201	0.2215	13.5K
11 Nov 25	0.2192	0.2206	0.2192	0.2201	0
10 Nov 25	0.2174	0.2196	0.2174	0.2191	0
07 Nov 25	0.2167	0.2181	0.2167	0.2174	0
06 Nov 25	0.2176	0.2183	0.2165	0.2166	0
05 Nov 25	0.2169	0.2178	0.2160	0.2176	5.8K
04 Nov 25	0.2175	0.2175	0.2165	0.2169	0
03 Nov 25	0.2179	0.2183	0.2172	0.2175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2194