ILSJODILS / JOD05/24/17 14:13
LAST:

 0.1975
CHANGE:
 0.00
OPEN:
0.1976
HIGH:
0.1976
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1975
LOW:
0.1971
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.19760.19760.19710.197500
05/23/170.19810.19810.19740.197500
05/22/170.19780.19790.19730.197800
05/20/170.19810.19810.19810.198100
05/19/170.19790.19810.19790.198100
05/18/170.19640.19690.19600.196900
05/17/170.19680.19760.19600.196300
05/16/170.19680.19730.19650.196800
05/15/170.19710.19730.19670.196800
05/13/170.19730.19730.19730.197300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10