FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

12 Feb 26 09:46

LAST: 0.2309	CHANGE: 0.00	OPEN: 0.2305	HIGH: 0.2312	ASK: 0.1937	VOLUME: 4.5K
LAST: 0.2309	CHG(%): 0.22	PREV: 0.2304	LOW: 0.2304	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.2305	0.2312	0.2304	0.2309	4.5K
11 Feb 26	0.2301	0.2311	0.2298	0.2304	0
10 Feb 26	0.2300	0.2306	0.2291	0.2300	0
09 Feb 26	0.2285	0.2300	0.2281	0.2300	11.8K
06 Feb 26	0.2272	0.2282	0.2263	0.2279	0
05 Feb 26	0.2290	0.2290	0.2270	0.2272	0
04 Feb 26	0.2300	0.2300	0.2287	0.2291	0
03 Feb 26	0.2287	0.2301	0.2287	0.2300	17.7K
02 Feb 26	0.2278	0.2291	0.2271	0.2286	17.7K
30 Jan 26	0.2292	0.2301	0.2283	0.2294	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2309