ILSJODILS / JOD10/23/17 20:31
LAST:

 0.2029
CHANGE:
 0.00
OPEN:
0.2027
HIGH:
0.2032
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2031
LOW:
0.2026
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.20270.20320.20260.202900
10/21/170.20310.20310.20310.203100
10/20/170.20320.20330.20270.203100
10/19/170.20220.20350.20220.203200
10/18/170.20180.20220.20160.202200
10/17/170.20270.20270.20130.201800
10/16/170.20260.20300.20240.202700
10/15/170.20260.20260.20260.202600
10/14/170.20230.20230.20230.202300
10/13/170.20280.20290.20230.202300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64