ILSJODILS / JOD04/23/18 16:52
LAST:

 0.2002
CHANGE:
 0.00
OPEN:
0.2007
HIGH:
0.2007
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2008
LOW:
0.2001
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.20070.20070.20010.200200
04/21/180.20080.20080.20080.200800
04/20/180.20180.20180.20070.200800
04/19/180.20180.20220.20180.201800
04/18/180.20170.20190.20130.201800
04/17/180.20150.20170.20100.201700
04/16/180.20150.20250.20140.201500
04/14/180.20120.20120.20120.201200
04/13/180.20190.20250.20120.201200
04/12/180.20220.20220.20130.201900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23