FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

28 Sep 26 14:59

LAST: 0.2302	CHANGE: 0.00	OPEN: 0.2326	HIGH: 0.2326	ASK: 0.1937	VOLUME: 18.9K
LAST: 0.2302	CHG(%): 1.03	PREV: 0.2326	LOW: 0.2302	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.2326	0.2326	0.2302	0.2302	18.9K
25 Sep 26	0.2327	0.2340	0.2323	0.2326	0
24 Sep 26	0.2337	0.2337	0.2321	0.2327	0
23 Sep 26	0.2352	0.2358	0.2334	0.2337	9.7K
22 Sep 26	0.2352	0.2356	0.2342	0.2352	22.7K
21 Sep 26	0.2335	0.2356	0.2335	0.2352	10.0K
18 Sep 26	0.2338	0.2345	0.2330	0.2335	0
17 Sep 26	0.2341	0.2346	0.2330	0.2337	16.9K
16 Sep 26	0.2330	0.2344	0.2330	0.2342	5.2K
15 Sep 26	0.2323	0.2337	0.2320	0.2330	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2302