INRPKRINR / PKR07/25/17 12:26
LAST:

 1.634		CHANGE:
 0.00		OPEN:
1.634		HIGH:
1.634		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.635		LOW:
1.634		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.6341.6341.6341.63400
07/24/171.6361.6361.6351.63500
07/22/171.6331.6331.6331.63300
07/21/171.6331.6331.6331.63300
07/20/171.6361.6361.6361.63600
07/19/171.6361.6361.6351.63600
07/18/171.6351.6371.6351.63600
07/17/171.6351.6351.6351.63500
07/15/171.6311.6311.6311.63100
07/14/171.6311.6311.6311.63100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02