INRPKRINR / PKR01/16/17 21:46
LAST:

 1.536
CHANGE:
 0.00
OPEN:
1.536
HIGH:
1.536
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.539
LOW:
1.536
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5361.5361.5361.53600
01/14/171.5391.5391.5391.53900
01/13/171.5411.5411.5391.53900
01/12/171.5321.5321.5321.53200
01/11/171.5351.5351.5341.53400
01/10/171.5381.5381.5381.53800
01/09/171.5361.5361.5361.53600
01/07/171.5441.5441.5441.54400
01/06/171.5461.5461.5441.54400
01/05/171.5431.5431.5431.54300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96