INRPKRINR / PKR01/23/18 17:55
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.732
HIGH:
1.736
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.732
LOW:
1.732
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.7321.7361.7321.73500
01/22/181.7331.7331.7321.73200
01/20/181.7331.7331.7331.73300
01/19/181.7331.7361.7331.73300
01/18/181.7311.7361.7311.73300
01/17/181.7281.7311.7281.73100
01/16/181.7321.7321.7271.72800
01/15/181.7331.7331.7321.73200
01/13/181.7401.7401.7401.74000
01/12/181.7361.7411.7361.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.54 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23