INRPKRINR / PKR03/24/17 15:59
LAST:

 1.601
CHANGE:
 0.00
OPEN:
1.601
HIGH:
1.602
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.598
LOW:
1.601
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.6011.6011.6011.60100
03/24/171.6011.6021.6011.60100
03/23/171.5981.5981.5981.59800
03/22/171.5961.5981.5961.59800
03/21/171.6041.6041.5961.59600
03/20/171.5991.6001.5991.60000
03/18/171.6011.6011.6011.60100
03/17/171.6011.6011.6011.60100
03/16/171.5941.5971.5941.59700
03/15/171.5931.5951.5931.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13