INRPKRINR / PKR06/06/20 04:48
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.1602.1602.1602.16000
06/05/202.1752.1752.1602.16000
06/04/202.1902.1902.1752.17500
06/03/202.1902.1902.1902.19000
06/02/202.1622.1802.1622.18000
06/01/202.1642.1642.1622.16200
05/30/202.1342.1342.1342.13400
05/29/202.1272.1342.1272.13400
05/28/202.1272.1292.1272.12700
05/27/202.1262.1292.1262.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.08 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83