INRPKRINR / PKR10/21/17 04:47
LAST:

 1.616		CHANGE:
 0.00		OPEN:
1.616		HIGH:
1.616		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.616		LOW:
1.616		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.6161.6161.6161.61600
10/20/171.6181.6181.6161.61600
10/19/171.6171.6191.6171.61800
10/18/171.6221.6221.6161.61700
10/17/171.6281.6281.6221.62200
10/16/171.6281.6281.6281.62800
10/14/171.6261.6261.6261.62600
10/13/171.6121.6261.6121.62600
10/12/171.6121.6121.6121.61200
10/11/171.6131.6131.6121.61200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17