INRPKRINR / PKR04/24/19 22:28
LAST:

 2.023
CHANGE:
 0.01
OPEN:
2.029
HIGH:
2.029
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.029
LOW:
2.023
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.0292.0292.0232.02300
04/23/192.0292.0302.0282.02900
04/22/192.0302.0322.0302.03100
04/20/192.0412.0412.0412.04100
04/19/192.0412.0412.0402.04100
04/18/192.0392.0412.0392.04000
04/17/192.0322.0402.0322.03700
04/16/192.0392.0392.0332.03500
04/15/192.0412.0412.0402.04000
04/13/192.0482.0482.0482.04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83