INRPKRINR / PKR04/20/18 12:35
LAST:

 1.749
CHANGE:
 0.01
OPEN:
1.757
HIGH:
1.757
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.757
LOW:
1.749
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7571.7571.7491.74900
04/19/181.7591.7591.7571.75700
04/18/181.7621.7621.7591.75900
04/17/181.7681.7681.7621.76200
04/16/181.7671.7691.7671.76800
04/14/181.7711.7711.7711.77100
04/13/181.7721.7741.7711.77100
04/12/181.7721.7721.7711.77200
04/11/181.7821.7821.7721.77200
04/10/181.7771.7821.7771.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23