INRPKRINR / PKR01/15/19 23:55
LAST:

 1.948
CHANGE:
 0.02
OPEN:
1.970
HIGH:
1.972
ASK:
1.660
VOLUME:
0
CHANGE(%):
1.14
PREV:
1.970
LOW:
1.948
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.9701.9721.9481.94800
01/14/191.9771.9771.9701.97000
01/12/191.9841.9841.9841.98400
01/11/191.9841.9841.9841.98400
01/10/191.9891.9891.9811.98400
01/09/191.9941.9941.9891.98900
01/08/191.9991.9991.9941.99400
01/07/192.0072.0072.0072.00700
01/04/191.9741.9791.9741.97900
01/03/192.0042.0041.9741.97400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83