INRPKRINR / PKR05/26/17 14:53
LAST:

 1.623
CHANGE:
 0.00
OPEN:
1.622
HIGH:
1.623
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.619
LOW:
1.622
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6221.6231.6221.62300
05/25/171.6181.6191.6181.61900
05/24/171.6141.6161.6141.61600
05/23/171.6241.6241.6221.62200
05/22/171.6231.6231.6231.62300
05/20/171.6161.6161.6161.61600
05/19/171.6151.6161.6151.61600
05/18/171.6341.6341.6281.62800
05/17/171.6361.6361.6351.63500
05/16/171.6351.6351.6351.63500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03