IDRNZDIDR / NZD02/20/19 12:17
LAST:

 0.0104
CHANGE:
 0.00
OPEN:
0.0103
HIGH:
0.0104
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.0103
LOW:
0.0103
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.01030.01040.01030.010400
02/19/190.01030.01040.01030.010300
02/18/190.01030.01030.01030.010300
02/17/190.01030.01030.01030.010300
02/16/190.01030.01030.01030.010300
02/15/190.01040.01040.01030.010300
02/14/190.01040.01040.01040.010400
02/13/190.01050.01060.01040.010400
02/12/190.01060.01060.01050.010500
02/11/190.01060.01060.01050.010600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83