IDRNZDIDR / NZD05/23/17 16:16
LAST:

 0.0107
CHANGE:
 0.00
OPEN:
0.0107
HIGH:
0.0107
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.0107
LOW:
0.0107
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01070.01070.01070.010700
05/22/170.01090.01090.01070.010700
05/21/170.01090.01090.01090.010900
05/20/170.01080.01080.01080.010800
05/19/170.01090.01090.01080.010800
05/18/170.01080.01090.01070.010800
05/17/170.01100.01100.01080.010800
05/16/170.01090.01100.01090.010900
05/15/170.01100.01100.01090.010900
05/14/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05