IDRMYRIDR / MYR01/19/17 19:51
LAST:

 0.0332
CHANGE:
 0.00
OPEN:
0.0334
HIGH:
0.0334
ASK:
0.0003
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0334
LOW:
0.0332
BID:
0.0003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03340.03340.03320.033200
01/18/170.03340.03340.03330.033400
01/17/170.03340.03350.03340.033500
01/16/170.03350.03350.03340.033400
01/15/170.03350.03350.03350.033500
01/14/170.03350.03350.03350.033500
01/13/170.03340.03350.03320.033500
01/12/170.03370.03370.03340.033400
01/11/170.03360.03370.03350.033700
01/10/170.03360.03370.03360.033600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21