FOREX, IDRMYR End of Day and Historical Quotes [Indonesia Rupiah / Malaysian Ringgit]

25 Sep 26 01:26

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0003	VOLUME: 8
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0003

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0002	0.0002	0.0002	0.0002	8
24 Sep 26	0.0002	0.0002	0.0002	0.0002	0
23 Sep 26	0.0002	0.0002	0.0002	0.0002	14
22 Sep 26	0.0002	0.0002	0.0002	0.0002	11
21 Sep 26	0.0002	0.0002	0.0002	0.0002	18
18 Sep 26	0.0002	0.0002	0.0002	0.0002	0
17 Sep 26	0.0002	0.0002	0.0002	0.0002	22
16 Sep 26	0.0002	0.0002	0.0002	0.0002	4
15 Sep 26	0.0002	0.0002	0.0002	0.0002	94
14 Sep 26	0.0002	0.0002	0.0002	0.0002	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002