IDRMYRIDR / MYR12/16/17 05:41
LAST:

 0.0301
CHANGE:
 0.00
OPEN:
0.0301
HIGH:
0.0301
ASK:
0.0003
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0301
LOW:
0.0301
BID:
0.0003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.03010.03010.03010.030100
12/15/170.03010.03010.03000.030100
12/14/170.03020.03020.03000.030100
12/13/170.03010.03020.03000.030200
12/12/170.03010.03010.02990.030100
12/11/170.03020.03030.03000.030100
12/10/170.03010.03020.03010.030200
12/09/170.03010.03010.03010.030100
12/08/170.03010.03020.03010.030100
12/07/170.03010.03020.03010.030100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23