IDRMYRIDR / MYR04/26/19 10:37
LAST:

 0.0291
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0293
ASK:
0.0003
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0292
LOW:
0.0290
BID:
0.0003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.02900.02930.02900.029100
04/25/190.02920.02920.02910.029200
04/24/190.02930.02940.02910.029100
04/23/190.02940.02940.02920.029300
04/22/190.02940.02940.02930.029400
04/21/190.02940.02940.02940.029400
04/20/190.02950.02950.02950.029500
04/19/190.02960.02960.02950.029500
04/18/190.02940.02960.02940.029600
04/17/190.02930.02960.02930.029500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83