IDRMYRIDR / MYR09/19/17 16:50
LAST:

 0.0316
CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0316
ASK:
0.0003
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0316
LOW:
0.0315
BID:
0.0003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.03150.03160.03150.031600
09/18/170.03160.03160.03150.031600
09/17/170.03160.03160.03160.031600
09/16/170.03160.03160.03160.031600
09/15/170.03170.03170.03160.031600
09/14/170.03170.03170.03160.031700
09/13/170.03180.03180.03160.031700
09/12/170.03180.03190.03180.031800
09/11/170.03180.03190.03180.031800
09/10/170.03180.03180.03180.031800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38