IDRUSDIDR / USD03/27/17 20:56
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0075
LOW:
0.0075
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00750.00750.00750.007500
03/26/170.00750.00750.00750.007500
03/25/170.00750.00750.00750.007500
03/24/170.00750.00750.00750.007500
03/23/170.00750.00750.00750.007500
03/22/170.00750.00750.00750.007500
03/21/170.00750.00750.00750.007500
03/20/170.00750.00750.00750.007500
03/19/170.00750.00750.00750.007500
03/18/170.00750.00750.00750.007500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43