IDRKRWIDR / KRW04/25/19 02:10
LAST:

 8.180
CHANGE:
 0.03
OPEN:
8.158
HIGH:
8.181
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.33
PREV:
8.153
LOW:
8.114
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/198.1588.1818.1148.18000
04/24/198.1188.1818.1058.15300
04/23/198.1048.1218.0958.11500
04/22/198.0908.1038.0878.08700
04/21/198.0938.0938.0918.09100
04/20/198.0898.0898.0898.08900
04/19/198.0908.0908.0578.08900
04/18/198.0248.1058.0248.09500
04/17/198.0638.0918.0578.05900
04/16/198.0048.0828.0048.06800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.27 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83