FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

25 Feb 26 14:59

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0856	HIGH: 0.0856	ASK: 0.1153	VOLUME: 1.0K
LAST: 0.0850	CHG(%): 0.70	PREV: 0.0856	LOW: 0.0849	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0856	0.0856	0.0849	0.0850	1.0K
24 Feb 26	0.0858	0.0860	0.0855	0.0856	1.5K
23 Feb 26	0.0857	0.0859	0.0854	0.0857	1.4K
22 Feb 26	0.0858	0.0858	0.0858	0.0858	0
20 Feb 26	0.0857	0.0859	0.0855	0.0857	0
19 Feb 26	0.0853	0.0858	0.0853	0.0857	1.5K
18 Feb 26	0.0855	0.0859	0.0852	0.0852	658
17 Feb 26	0.0856	0.0861	0.0855	0.0855	15
16 Feb 26	0.0856	0.0859	0.0855	0.0856	760
15 Feb 26	0.0856	0.0856	0.0856	0.0856	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850