IDRKRWIDR / KRW06/18/18 09:33
LAST:

 7.919
CHANGE:
 0.01
OPEN:
7.913
HIGH:
7.919
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.912
LOW:
7.912
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187.9137.9197.9127.91900
06/17/187.9127.9127.9127.91200
06/16/187.9097.9097.9097.90900
06/15/187.8997.9097.8867.90900
06/14/187.7927.8017.6547.73600
06/13/187.7327.7937.7277.79300
06/12/187.7227.7417.6877.73600
06/11/187.7217.7557.5617.72200
06/10/187.7297.7297.7297.72900
06/09/187.7107.7107.7107.71000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.12 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83