IDRKRWIDR / KRW01/20/17 18:34
LAST:

 8.755
CHANGE:
 0.02
OPEN:
8.769
HIGH:
8.793
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.774
LOW:
8.749
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.7698.7938.7498.75500
01/19/178.7688.7998.7588.77400
01/18/178.7788.7938.7738.77300
01/17/178.8478.8758.6698.68000
01/16/178.8028.8588.5968.84900
01/15/178.8028.8028.8028.80200
01/14/178.8118.8118.8118.81100
01/13/178.8058.8328.8008.81100
01/12/178.9678.9678.8048.80500
01/11/178.9918.9918.9298.96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71