IDRKRWIDR / KRW07/05/25 04:54
LAST:

 0.0842
CHANGE:
 0.00
OPEN:
0.0842
HIGH:
0.0842
ASK:
0.1153
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0842
LOW:
0.0842
BID:
0.1151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.08420.08420.08420.084200
07/04/250.08410.08430.08410.084200
07/03/250.08370.08430.08370.083700
07/02/250.08360.08410.08360.083700
07/01/250.08390.08400.08310.083500
06/30/250.08390.08400.08310.083600
06/29/250.08400.08400.08400.084000
06/28/250.08400.08400.08400.084000
06/27/250.08370.08410.08360.084000
06/26/250.08340.08510.08340.083500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63