FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

26 Nov 25 10:18

LAST: 0.0884	CHANGE: 0.00	OPEN: 0.0881	HIGH: 0.0885	ASK: 0.1153	VOLUME: 707
LAST: 0.0884	CHG(%): 0.34	PREV: 0.0881	LOW: 0.0876	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0881	0.0885	0.0876	0.0884	707
25 Nov 25	0.0886	0.0887	0.0880	0.0881	1.5K
24 Nov 25	0.0881	0.0887	0.0881	0.0886	946
23 Nov 25	0.0882	0.0882	0.0882	0.0882	1
21 Nov 25	0.0881	0.0883	0.0879	0.0882	0
20 Nov 25	0.0878	0.0881	0.0876	0.0881	543
19 Nov 25	0.0872	0.0879	0.0872	0.0878	1.5K
18 Nov 25	0.0874	0.0876	0.0871	0.0871	1
17 Nov 25	0.0868	0.0874	0.0868	0.0873	8
16 Nov 25	0.0867	0.0867	0.0867	0.0867	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0884