IDRKRWIDR / KRW11/22/17 16:07
LAST:

 8.062
CHANGE:
 0.01
OPEN:
8.056
HIGH:
8.078
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.07
PREV:
8.056
LOW:
8.046
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.0568.0788.0468.06200
11/21/178.0968.1018.0008.05600
11/20/177.8978.1077.8978.09500
11/19/177.8977.8977.8977.89700
11/18/178.0878.0878.0878.08700
11/17/178.0988.1268.0828.08700
11/16/178.1288.1288.0388.09700
11/15/178.2728.2728.1228.12800
11/14/178.2648.2788.2208.27600
11/13/178.2828.2828.2488.26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.67 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23