IDRKRWIDR / KRW03/29/17 16:05
LAST:

 8.324
CHANGE:
 0.03
OPEN:
8.350
HIGH:
8.350
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.31
PREV:
8.350
LOW:
8.308
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.3508.3508.3088.32400
03/28/178.3408.3578.3398.35000
03/27/178.3718.3918.3358.34200
03/26/178.3718.3718.3718.37100
03/25/178.3828.3828.3828.38200
03/24/178.4118.4208.3668.38200
03/23/178.3808.4158.3748.40700
03/22/178.4268.4268.3808.38000
03/21/178.3528.4418.3528.42600
03/20/178.2468.4538.2468.34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19