FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

01 May 26 03:38

LAST: 0.0852	CHANGE: 0.00	OPEN: 0.0852	HIGH: 0.0852	ASK: 0.1153	VOLUME: 238
LAST: 0.0852	CHG(%): 0.00	PREV: 0.0852	LOW: 0.0851	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0852	0.0852	0.0851	0.0852	238
30 Apr 26	0.0857	0.0857	0.0849	0.0852	1.5K
29 Apr 26	0.0854	0.0859	0.0852	0.0858	22
28 Apr 26	0.0856	0.0857	0.0853	0.0854	39
27 Apr 26	0.0856	0.0857	0.0853	0.0856	1.4K
26 Apr 26	0.0856	0.0856	0.0856	0.0856	1
24 Apr 26	0.0854	0.0861	0.0854	0.0856	0
23 Apr 26	0.0859	0.0860	0.0854	0.0854	1.5K
22 Apr 26	0.0866	0.0866	0.0858	0.0859	1.5K
21 Apr 26	0.0858	0.0867	0.0857	0.0867	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852