FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

03 Jun 26 04:48

LAST: 0.0848	CHANGE: 0.00	OPEN: 0.0849	HIGH: 0.0851	ASK: 0.1153	VOLUME: 328
LAST: 0.0848	CHG(%): 0.12	PREV: 0.0849	LOW: 0.0847	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0849	0.0851	0.0847	0.0848	328
02 Jun 26	0.0846	0.0852	0.0846	0.0849	1.6K
01 Jun 26	0.0846	0.0851	0.0844	0.0846	977
31 May 26	0.0846	0.0846	0.0846	0.0846	12
29 May 26	0.0838	0.0847	0.0838	0.0846	0
28 May 26	0.0844	0.0845	0.0836	0.0837	885
27 May 26	0.0844	0.0845	0.0838	0.0845	127
26 May 26	0.0853	0.0853	0.0842	0.0844	158
25 May 26	0.0856	0.0856	0.0851	0.0853	924
24 May 26	0.0859	0.0859	0.0856	0.0856	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848