IDRKRWIDR / KRW05/30/17 01:47
LAST:

 8.381
CHANGE:
 0.01
OPEN:
8.384
HIGH:
8.385
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.10
PREV:
8.389
LOW:
8.381
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/178.3848.3858.3818.38100
05/29/178.3798.4098.1898.38900
05/28/178.3798.3798.3798.37900
05/27/178.4068.4068.4068.40600
05/26/178.4058.4098.3658.40600
05/25/178.4318.4358.3908.40300
05/24/178.4078.4308.4028.42400
05/23/178.3858.4558.3858.41200
05/22/178.4048.4138.3038.38400
05/21/178.4048.4048.4048.40400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24