FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

10 Apr 26 20:59

LAST: 0.0869	CHANGE: 0.00	OPEN: 0.0864	HIGH: 0.0869	ASK: 0.1153	VOLUME: 0
LAST: 0.0869	CHG(%): 0.58	PREV: 0.0864	LOW: 0.0864	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0864	0.0869	0.0864	0.0869	0
09 Apr 26	0.0870	0.0872	0.0863	0.0864	601
08 Apr 26	0.0880	0.0880	0.0866	0.0869	16
07 Apr 26	0.0886	0.0886	0.0876	0.0880	13
06 Apr 26	0.0889	0.0890	0.0881	0.0886	1.5K
05 Apr 26	0.0889	0.0889	0.0889	0.0889	2
03 Apr 26	0.0890	0.0890	0.0885	0.0889	0
02 Apr 26	0.0893	0.0897	0.0889	0.0890	748
01 Apr 26	0.0889	0.0896	0.0883	0.0893	873
31 Mar 26	0.0893	0.0904	0.0887	0.0888	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0869