FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

28 May 26 09:56

LAST: 0.0842	CHANGE: 0.00	OPEN: 0.0844	HIGH: 0.0845	ASK: 0.1153	VOLUME: 24
LAST: 0.0842	CHG(%): 0.36	PREV: 0.0845	LOW: 0.0840	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0844	0.0845	0.0840	0.0842	24
27 May 26	0.0844	0.0845	0.0838	0.0845	127
26 May 26	0.0853	0.0853	0.0842	0.0844	158
25 May 26	0.0856	0.0856	0.0851	0.0853	924
24 May 26	0.0859	0.0859	0.0856	0.0856	24
22 May 26	0.0850	0.0859	0.0850	0.0859	0
21 May 26	0.0846	0.0855	0.0846	0.0850	138
20 May 26	0.0848	0.0855	0.0846	0.0848	904
19 May 26	0.0843	0.0852	0.0843	0.0848	1.6K
18 May 26	0.0853	0.0855	0.0841	0.0843	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0842