IDRKRWIDR / KRW01/22/19 14:54
LAST:

 7.944
CHANGE:
 0.00
OPEN:
7.926
HIGH:
7.958
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.941
LOW:
7.913
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.9267.9587.9137.94400
01/21/197.9437.9597.9087.94100
01/20/197.9227.9427.9227.94200
01/19/197.9207.9207.9207.92000
01/18/197.8997.9337.8917.92000
01/17/197.9177.9507.8947.90200
01/16/197.9597.9627.9127.91200
01/15/197.9467.9597.8967.95600
01/14/197.9387.9667.9227.94200
01/13/197.9567.9567.9367.93800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.12 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83