FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

10 Sep 25 05:37

LAST: 0.0843	CHANGE: 0.00	OPEN: 0.0843	HIGH: 0.0843	ASK: 0.1153	VOLUME: 0
LAST: 0.0843	CHG(%): 0.12	PREV: 0.0842	LOW: 0.0843	BID: 0.1151

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0849	0.0849	0.0849	0.0849
10 Sep 25	0.0843	0.0843	0.0843	0.0843
09 Sep 25	0.0842	0.0842	0.0842	0.0842
08 Sep 25	0.0839	0.0839	0.0839	0.0839
05 Sep 25	0.0847	0.0847	0.0847	0.0847
04 Sep 25	0.0847	0.0847	0.0847	0.0847
03 Sep 25	0.0847	0.0847	0.0847	0.0847
02 Sep 25	0.0847	0.0851	0.0846	0.0849
01 Sep 25	0.0846	0.0849	0.0843	0.0848
29 Aug 25	0.0846	0.0846	0.0846	0.0846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0843