FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

10 Jul 26 20:34

LAST: 0.0831	CHANGE: 0.00	OPEN: 0.0831	HIGH: 0.0837	ASK: 0.1153	VOLUME: 754
LAST: 0.0831	CHG(%): 0.00	PREV: 0.0831	LOW: 0.0830	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0831	0.0837	0.0830	0.0831	754
09 Jul 26	0.0829	0.0837	0.0827	0.0831	695
08 Jul 26	0.0845	0.0845	0.0829	0.0829	1.5K
07 Jul 26	0.0847	0.0850	0.0841	0.0844	1.6K
06 Jul 26	0.0850	0.0858	0.0846	0.0846	1.6K
05 Jul 26	0.0850	0.0852	0.0849	0.0850	18
03 Jul 26	0.0859	0.0863	0.0849	0.0850	0
02 Jul 26	0.0862	0.0867	0.0855	0.0862	1.6K
01 Jul 26	0.0863	0.0869	0.0861	0.0862	748
30 Jun 26	0.0859	0.0869	0.0859	0.0863	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0831