IDRKRWIDR / KRW08/22/17 20:06
LAST:

 8.486		CHANGE:
 0.08		OPEN:
8.561		HIGH:
8.561		ASK:
0.115		VOLUME:
0
CHANGE(%):
0.88		PREV:
8.561		LOW:
8.486		BID:
0.115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.5618.5618.4868.48600
08/21/178.5198.5628.3358.56100
08/20/178.5298.5298.5298.52900
08/19/178.5278.5278.5278.52700
08/18/178.5328.5578.5218.52700
08/17/178.5328.5488.4978.54000
08/16/178.4878.5318.4818.53100
08/15/178.5128.5128.4548.48300
08/14/178.5618.5668.5088.51200
08/12/178.5918.5918.5918.59100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91