IDRKRWIDR / KRW05/29/20 05:54
LAST:

 8.439
CHANGE:
 0.04
OPEN:
8.385
HIGH:
8.439
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.42
PREV:
8.404
LOW:
8.364
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.3858.4468.3648.44300
05/28/208.3468.4048.3468.40400
05/27/208.2878.3708.2868.32900
05/26/208.2728.3738.2628.28800
05/25/208.3358.4518.2738.27300
05/24/208.3288.3288.3288.32800
05/23/208.3228.3228.3228.32200
05/22/208.3188.3868.3068.32200
05/21/208.3278.3638.3018.31900
05/20/208.2418.3538.2378.32900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.23 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83