FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

21 Nov 25 21:59

LAST: 0.0882	CHANGE: 0.00	OPEN: 0.0881	HIGH: 0.0883	ASK: 0.1153	VOLUME: 0
LAST: 0.0882	CHG(%): 0.11	PREV: 0.0881	LOW: 0.0879	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0881	0.0883	0.0879	0.0882	0
20 Nov 25	0.0878	0.0881	0.0876	0.0881	543
19 Nov 25	0.0872	0.0879	0.0872	0.0878	1.5K
18 Nov 25	0.0874	0.0876	0.0871	0.0871	1
17 Nov 25	0.0868	0.0874	0.0868	0.0873	8
16 Nov 25	0.0867	0.0867	0.0867	0.0867	1
14 Nov 25	0.0879	0.0881	0.0867	0.0867	0
13 Nov 25	0.0878	0.0881	0.0875	0.0879	1.4K
12 Nov 25	0.0875	0.0879	0.0875	0.0878	1.4K
11 Nov 25	0.0872	0.0879	0.0872	0.0875	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0882