INRCHFINR / CHF10/17/17 03:58
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.0159
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0150
BID:
0.0159
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01510.01510.01500.015100
10/16/170.01500.01510.01500.015100
10/15/170.01500.01500.01500.015000
10/14/170.01510.01510.01510.015100
10/13/170.01500.01510.01500.015100
10/12/170.01490.01500.01490.015000
10/11/170.01490.01500.01490.014900
10/10/170.01500.01500.01490.014900
10/09/170.01500.01500.01490.015000
10/08/170.01500.01500.01490.015000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20