INRCHFINR / CHF03/27/17 04:44
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0152
ASK:
0.0159
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0152
LOW:
0.0152
BID:
0.0159
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01520.01520.01520.015200
03/26/170.01520.01520.01520.015200
03/25/170.01520.01520.01520.015200
03/24/170.01520.01520.01510.015200
03/23/170.01520.01520.01510.015200
03/22/170.01520.01520.01510.015200
03/21/170.01530.01530.01520.015200
03/20/170.01530.01530.01520.015300
03/19/170.01520.01530.01520.015300
03/18/170.01530.01530.01530.015300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68