FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

08 Jun 26 04:40

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0084	ASK: 0.0159	VOLUME: 339
LAST: 0.0083	CHG(%): 0.00	PREV: 0.0083	LOW: 0.0083	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0083	0.0084	0.0083	0.0083	339
07 Jun 26	0.0083	0.0083	0.0083	0.0083	501
05 Jun 26	0.0082	0.0084	0.0082	0.0084	0
04 Jun 26	0.0083	0.0083	0.0082	0.0082	2.0K
03 Jun 26	0.0083	0.0083	0.0082	0.0083	3.1K
02 Jun 26	0.0083	0.0083	0.0082	0.0083	3.0K
01 Jun 26	0.0082	0.0083	0.0082	0.0083	1.6K
31 May 26	0.0082	0.0082	0.0082	0.0082	417
29 May 26	0.0082	0.0083	0.0082	0.0082	0
28 May 26	0.0082	0.0083	0.0082	0.0082	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083