INRCHFINR / CHF04/26/19 10:40
LAST:

 0.0146
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0146
ASK:
0.0159
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.0145
LOW:
0.0145
BID:
0.0159
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.01450.01460.01450.014600
04/25/190.01460.01460.01450.014500
04/24/190.01460.01460.01450.014600
04/23/190.01460.01470.01460.014600
04/22/190.01460.01460.01460.014600
04/21/190.01460.01460.01460.014600
04/20/190.01460.01460.01460.014600
04/19/190.01460.01460.01460.014600
04/18/190.01460.01460.01450.014600
04/17/190.01450.01460.01450.014600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83