FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

28 Jun 26 22:56

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0159	VOLUME: 300
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0086	LOW: 0.0086	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
28 Jun 26	0.0086	0.0086	0.0086	0.0086	300
26 Jun 26	0.0086	0.0086	0.0085	0.0086	0
25 Jun 26	0.0086	0.0086	0.0086	0.0086	2.8K
24 Jun 26	0.0085	0.0086	0.0085	0.0086	3.0K
23 Jun 26	0.0085	0.0086	0.0085	0.0085	2.5K
22 Jun 26	0.0086	0.0086	0.0085	0.0085	362
21 Jun 26	0.0085	0.0086	0.0085	0.0086	414
19 Jun 26	0.0085	0.0086	0.0085	0.0086	0
18 Jun 26	0.0085	0.0085	0.0084	0.0085	1.8K
17 Jun 26	0.0084	0.0085	0.0084	0.0085	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086