FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

17 Apr 26 04:40

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0159	VOLUME: 407
LAST: 0.0084	CHG(%): 0.00	PREV: 0.0084	LOW: 0.0084	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0084	0.0084	0.0084	0.0084	407
16 Apr 26	0.0084	0.0084	0.0084	0.0084	2.8K
15 Apr 26	0.0084	0.0084	0.0084	0.0084	645
14 Apr 26	0.0084	0.0084	0.0084	0.0084	2.5K
13 Apr 26	0.0085	0.0085	0.0084	0.0084	2.3K
12 Apr 26	0.0085	0.0085	0.0085	0.0085	533
10 Apr 26	0.0086	0.0086	0.0085	0.0085	0
09 Apr 26	0.0086	0.0086	0.0085	0.0086	1.8K
08 Apr 26	0.0085	0.0086	0.0085	0.0086	230
07 Apr 26	0.0086	0.0086	0.0085	0.0085	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084