IDRINRIDR / INR03/29/17 20:47
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0049
ASK:
0.0061
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0049
LOW:
0.0049
BID:
0.0061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00490.00490.00490.004900
03/28/170.00490.00490.00490.004900
03/27/170.00490.00490.00490.004900
03/26/170.00490.00490.00490.004900
03/25/170.00490.00490.00490.004900
03/24/170.00490.00490.00490.004900
03/23/170.00490.00490.00490.004900
03/22/170.00490.00490.00490.004900
03/21/170.00490.00490.00490.004900
03/20/170.00490.00490.00490.004900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19