IDRINRIDR / INR06/03/20 07:41
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0061
VOLUME:
0
CHANGE(%):
1.92
PREV:
0.0052
LOW:
0.0052
BID:
0.0061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.00530.00530.00520.005300
06/02/200.00520.00520.00520.005200
06/01/200.00520.00520.00520.005200
05/30/200.00520.00520.00520.005200
05/29/200.00510.00520.00510.005200
05/28/200.00510.00520.00510.005200
05/27/200.00510.00510.00510.005100
05/26/200.00510.00520.00510.005100
05/25/200.00510.00520.00510.005100
05/23/200.00510.00510.00510.005100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83