FOREX, IDRINR End of Day and Historical Quotes [Indonesia Rupiah / Indian Rupee]

24 Sep 26 15:10

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0061	VOLUME: 377
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0053	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0054	0.0054	0.0053	0.0053	377
23 Sep 26	0.0054	0.0054	0.0053	0.0054	2.1K
22 Sep 26	0.0054	0.0054	0.0053	0.0054	2.6K
21 Sep 26	0.0054	0.0054	0.0054	0.0054	1.9K
20 Sep 26	0.0054	0.0054	0.0054	0.0054	2
18 Sep 26	0.0054	0.0054	0.0054	0.0054	0
17 Sep 26	0.0054	0.0054	0.0054	0.0054	1.9K
16 Sep 26	0.0054	0.0054	0.0054	0.0054	940
15 Sep 26	0.0054	0.0054	0.0054	0.0054	743
14 Sep 26	0.0054	0.0054	0.0054	0.0054	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053