FOREX, IDRINR End of Day and Historical Quotes [Indonesia Rupiah / Indian Rupee]

28 Jul 26 09:28

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0061	VOLUME: 873
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0053	0.0053	0.0053	0.0053	873
27 Jul 26	0.0054	0.0054	0.0053	0.0053	240
26 Jul 26	0.0054	0.0054	0.0054	0.0054	1
24 Jul 26	0.0054	0.0054	0.0054	0.0054	0
23 Jul 26	0.0054	0.0054	0.0054	0.0054	389
22 Jul 26	0.0054	0.0054	0.0054	0.0054	483
21 Jul 26	0.0054	0.0054	0.0054	0.0054	1.2K
20 Jul 26	0.0054	0.0054	0.0054	0.0054	561
17 Jul 26	0.0054	0.0054	0.0054	0.0054	0
16 Jul 26	0.0053	0.0054	0.0053	0.0054	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053