IDRTHBIDR / THB05/24/17 04:00
LAST:

 0.2575
CHANGE:
 0.00
OPEN:
0.2574
HIGH:
0.2577
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2574
LOW:
0.2574
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.25740.25770.25740.257500
05/23/170.25790.25920.25740.257400
05/22/170.25250.25920.25250.258000
05/21/170.25250.25250.25250.252500
05/20/170.25730.25730.25730.257300
05/19/170.25800.25810.25720.257300
05/18/170.51560.51560.25660.257000
05/17/170.25990.26070.25870.260700
05/16/170.25980.26150.25900.259800
05/15/170.26110.26110.25920.259700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15