IDRTHBIDR / THB04/21/18 04:23
LAST:

 0.2257
CHANGE:
 0.00
OPEN:
0.2257
HIGH:
0.2257
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2257
LOW:
0.2257
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.22570.22570.22570.225700
04/20/180.22630.22630.22550.225700
04/19/180.22640.22680.22570.226400
04/18/180.22660.22690.22610.226300
04/17/180.22650.22710.22580.226700
04/16/180.22660.22790.22610.226500
04/15/180.22660.22660.22660.226600
04/14/180.22660.22660.22660.226600
04/13/180.20920.22680.20870.226600
04/12/180.20880.22650.20820.208300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23