IDRTHBIDR / THB03/24/17 14:48
LAST:

 0.2589
CHANGE:
 0.00
OPEN:
0.2594
HIGH:
0.2603
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2594
LOW:
0.2589
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25940.26030.25890.258900
03/23/170.25940.26020.25910.259400
03/22/170.26040.26040.25920.259400
03/21/170.25970.26170.25970.260400
03/20/170.26100.26100.25550.259600
03/19/170.26100.26100.26100.261000
03/18/170.26070.26070.26070.260700
03/17/170.26250.26300.26070.260700
03/16/170.26530.26530.26080.262500
03/15/170.26330.26530.26290.265300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13