IDRTHBIDR / THB01/18/2018
LAST:

 0.2388
CHANGE:
 0.00
OPEN:
0.2388
HIGH:
0.2388
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2388
LOW:
0.2388
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.23880.23880.23880.238800
01/17/180.24020.24070.23750.238800
01/16/180.23950.24120.23890.240200
01/15/180.23440.24200.23440.239400
01/14/180.23440.23440.23440.234400
01/13/180.24000.24000.24000.240000
01/12/180.24040.24210.23860.240000
01/11/180.23790.24060.23680.240400
01/10/180.24000.24030.23780.237800
01/09/180.23950.24010.23890.240100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23