IDRTHBIDR / THB01/23/17 15:09
LAST:

 0.2640
CHANGE:
 0.01
OPEN:
0.2586
HIGH:
0.2655
ASK:
0.0032
VOLUME:
0
CHANGE(%):
2.13
PREV:
0.2586
LOW:
0.2586
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25860.26550.25860.264000
01/22/170.25860.25860.25860.258600
01/21/170.26410.26410.26410.264100
01/20/170.26450.26520.26390.264100
01/19/170.26340.26500.26330.264600
01/18/170.26430.26450.26340.263400
01/17/170.26510.26670.26340.263800
01/16/170.26520.26520.26400.264900
01/15/170.26520.26520.26520.265200
01/14/170.26540.26540.26540.265400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06