IDRTHBIDR / THB04/23/19 18:39
LAST:

 0.2265
CHANGE:
 0.00
OPEN:
0.2266
HIGH:
0.2274
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2276
LOW:
0.2260
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.22660.22740.22600.226500
04/22/190.22590.22770.22590.227600
04/20/190.22640.22640.22640.226400
04/19/190.22630.22640.22600.226400
04/18/190.22560.22640.22450.226300
04/17/190.22580.22590.22530.225500
04/16/190.22600.22610.22570.225700
04/15/190.22490.22610.22490.226000
04/14/190.22490.22490.22490.224900
04/13/190.22540.22540.22540.225400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83