FOREX, IDRTHB End of Day and Historical Quotes [Indonesia Rupiah / Thai Baht]

18 Sep 25 08:26

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0032	VOLUME: 0
LAST: 0.0022	CHG(%): 15.79	PREV: 0.0019	LOW: 0.0022	BID: 0.0032

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0023	0.0023	0.0022	0.0022
17 Sep 25	0.0019	0.0019	0.0019	0.0019
12 Sep 25	0.0019	0.0019	0.0019	0.0019
10 Sep 25	0.0019	0.0019	0.0019	0.0019
09 Sep 25	0.0019	0.0019	0.0019	0.0019
08 Sep 25	0.0019	0.0019	0.0019	0.0019
05 Sep 25	0.0020	0.0020	0.0020	0.0020
04 Sep 25	0.0020	0.0020	0.0020	0.0020
03 Sep 25	0.0020	0.0020	0.0020	0.0020
02 Sep 25	0.0020	0.0020	0.0020	0.0020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022