IDRTHBIDR / THB10/18/17 09:02
LAST:

 0.2447
CHANGE:
 0.00
OPEN:
0.2451
HIGH:
0.2451
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2451
LOW:
0.2446
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.24510.24510.24460.244700
10/17/170.24490.24540.24410.245100
10/16/170.24460.24530.24370.244900
10/15/170.24460.24460.24460.244600
10/14/170.24430.24430.24430.244300
10/13/170.24450.24550.24390.244300
10/12/170.24600.24610.24450.244500
10/11/170.24650.24650.24500.246000
10/10/170.24670.24760.24580.246500
10/09/170.24750.24790.24270.246600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05