IDRTHBIDR / THB05/29/20 05:48
LAST:

 0.2171
CHANGE:
 0.00
OPEN:
0.2163
HIGH:
0.2171
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2164
LOW:
0.2162
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.21630.21780.21620.217800
05/28/200.21700.21710.21640.216400
05/27/200.21650.21730.21590.217000
05/26/200.21700.21800.21650.216500
05/25/200.21730.21730.21700.217000
05/24/200.21730.21730.21730.217300
05/23/200.21670.21670.21670.216700
05/22/200.21630.21680.21520.216700
05/21/200.21620.21640.21610.216300
05/20/200.21590.21620.21520.216200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83