IDRTHBIDR / THB01/22/19 04:55
LAST:

 0.2233
CHANGE:
 0.00
OPEN:
0.2235
HIGH:
0.2235
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2235
LOW:
0.2232
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.22350.22350.22320.223300
01/21/190.22400.22400.22310.223500
01/20/190.22400.22400.22400.224000
01/19/190.22400.22400.22400.224000
01/18/190.22360.22400.22290.224000
01/17/190.22400.22500.22360.223600
01/16/190.22610.22630.22390.224000
01/15/190.22560.22630.22390.226100
01/14/190.22590.22640.22410.225700
01/13/190.22590.22590.22590.225900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83