IDRTHBIDR / THB07/24/17 10:36
LAST:

 0.2510
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2515
ASK:
0.0032
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2514
LOW:
0.2505
BID:
0.0032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.25140.25150.25050.251000
07/23/170.25140.25140.25140.251400
07/22/170.25080.25080.25080.250800
07/21/170.25420.25420.25080.250800
07/20/170.25210.25450.25180.254200
07/19/170.25200.25230.25140.252100
07/18/170.25250.25430.25190.251900
07/17/170.25410.25410.25240.252400
07/16/170.25410.25410.25410.254100
07/15/170.25380.25380.25380.253800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53