INRUSDINR / USD10/24/17 03:04
LAST:

 0.0154
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0165
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0154
LOW:
0.0154
BID:
0.0165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.01540.01540.01540.015400
10/23/170.01540.01540.01540.015400
10/21/170.01540.01540.01540.015400
10/20/170.01540.01540.01540.015400
10/19/170.01540.01540.01540.015400
10/18/170.01540.01540.01540.015400
10/17/170.01550.01550.01540.015400
10/16/170.01550.01550.01540.015500
10/14/170.01550.01550.01550.015500
10/13/170.01540.01550.01540.015500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41