FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

15 Oct 25 07:56

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0114	ASK: 0.0165	VOLUME: 2.1K
LAST: 0.0113	CHG(%): 0.00	PREV: 0.0113	LOW: 0.0113	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0113	0.0114	0.0113	0.0113	2.1K
14 Oct 25	0.0113	0.0113	0.0113	0.0113	1.5K
13 Oct 25	0.0113	0.0113	0.0113	0.0113	1.5K
10 Oct 25	0.0113	0.0113	0.0113	0.0113	0
09 Oct 25	0.0113	0.0113	0.0113	0.0113	1.6K
08 Oct 25	0.0113	0.0113	0.0113	0.0113	1.4K
07 Oct 25	0.0113	0.0113	0.0113	0.0113	1.9K
06 Oct 25	0.0113	0.0113	0.0113	0.0113	1.4K
03 Oct 25	0.0113	0.0113	0.0113	0.0113	0
02 Oct 25	0.0113	0.0113	0.0113	0.0113	457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113