FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

19 Mar 26 04:40

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0108	ASK: 0.0165	VOLUME: 956
LAST: 0.0107	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0107	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0107	0.0108	0.0107	0.0107	956
18 Mar 26	0.0108	0.0108	0.0107	0.0107	4.1K
17 Mar 26	0.0108	0.0108	0.0108	0.0108	3.5K
16 Mar 26	0.0108	0.0109	0.0108	0.0108	1.7K
13 Mar 26	0.0108	0.0108	0.0108	0.0108	0
12 Mar 26	0.0108	0.0109	0.0108	0.0108	9
11 Mar 26	0.0108	0.0109	0.0108	0.0108	3.8K
10 Mar 26	0.0109	0.0110	0.0108	0.0108	3.6K
09 Mar 26	0.0109	0.0109	0.0108	0.0109	6.2K
06 Mar 26	0.0109	0.0109	0.0109	0.0109	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107