INRUSDINR / USD07/24/17 18:24
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0165
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0155
LOW:
0.0155
BID:
0.0165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01550.01550.01550.015500
07/23/170.01550.01550.01550.015500
07/22/170.01550.01550.01550.015500
07/21/170.01550.01560.01550.015500
07/20/170.01560.01560.01550.015500
07/19/170.01550.01560.01550.015600
07/18/170.01550.01560.01550.015500
07/17/170.01550.01560.01550.015500
07/15/170.01560.01560.01560.015600
07/14/170.01550.01560.01550.015600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53