FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

23 Jan 26 21:57

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0165	VOLUME: 0
LAST: 0.0109	CHG(%): 0.00	PREV: 0.0109	LOW: 0.0109	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0109	0.0109	0.0109	0.0109	0
22 Jan 26	0.0109	0.0110	0.0109	0.0109	1.4K
21 Jan 26	0.0110	0.0110	0.0109	0.0109	859
20 Jan 26	0.0110	0.0110	0.0110	0.0110	819
19 Jan 26	0.0110	0.0110	0.0110	0.0110	1.8K
16 Jan 26	0.0111	0.0111	0.0110	0.0110	0
15 Jan 26	0.0111	0.0111	0.0111	0.0111	113
14 Jan 26	0.0111	0.0111	0.0110	0.0111	858
13 Jan 26	0.0111	0.0111	0.0111	0.0111	3.6K
12 Jan 26	0.0111	0.0111	0.0111	0.0111	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109