INRUSDINR / USD06/01/20 06:45
LAST:

 0.0133
CHANGE:
 0.00
OPEN:
0.0132
HIGH:
0.0133
ASK:
0.0165
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0132
LOW:
0.0132
BID:
0.0165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.01320.01330.01320.013300
05/31/200.01320.01320.01320.013200
05/30/200.01320.01320.01320.013200
05/29/200.01320.01330.01320.013200
05/28/200.01320.01320.01320.013200
05/27/200.01320.01320.01320.013200
05/26/200.01320.01330.01320.013200
05/25/200.01320.01320.01310.013200
05/24/200.01320.01320.01320.013200
05/23/200.01320.01320.01320.013200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83