ISKGBPISK / GBP02/16/19 05:58
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0053
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0065
LOW:
0.0065
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.00650.00650.00650.006500
02/15/190.00660.00660.00650.006500
02/14/190.00650.00660.00650.006600
02/13/190.00640.00650.00640.006500
02/12/190.00640.00640.00640.006400
02/11/190.00630.00640.00630.006400
02/09/190.00640.00640.00640.006400
02/08/190.00640.00640.00640.006400
02/07/190.00640.00640.00640.006400
02/06/190.00630.00640.00630.006400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83