FOREX, ISKGBP End of Day and Historical Quotes [Iceland Krona / Pound Sterling]

19 Jan 2026

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0053	VOLUME: 10
LAST: 0.0059	CHG(%): 0.00	PREV: 0.0059	LOW: 0.0059	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0059	0.0059	0.0059	0.0059	10
16 Jan 26	0.0059	0.0059	0.0059	0.0059	0
15 Jan 26	0.0059	0.0059	0.0059	0.0059	199
14 Jan 26	0.0059	0.0059	0.0059	0.0059	486
13 Jan 26	0.0059	0.0059	0.0059	0.0059	801
12 Jan 26	0.0059	0.0059	0.0059	0.0059	623
09 Jan 26	0.0059	0.0059	0.0059	0.0059	0
08 Jan 26	0.0059	0.0059	0.0059	0.0059	1.1K
07 Jan 26	0.0059	0.0059	0.0059	0.0059	403
06 Jan 26	0.0059	0.0059	0.0059	0.0059	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059