ISKGBPISK / GBP05/23/19 02:33
LAST:

 0.0063
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0053
VOLUME:
0
CHANGE(%):
1.56
PREV:
0.0064
LOW:
0.0063
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.00630.00630.00630.006300
05/22/190.00640.00640.00630.006400
05/21/190.00640.00640.00630.006400
05/20/190.00640.00640.00630.006400
05/18/190.00640.00640.00640.006400
05/17/190.00640.00640.00640.006400
05/16/190.00630.00640.00630.006400
05/15/190.00630.00640.00630.006300
05/14/190.00630.00630.00630.006300
05/13/190.00630.00630.00630.006300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83