INRZARINR / ZAR01/23/17 15:57
LAST:

 0.1979
CHANGE:
 0.00
OPEN:
0.1999
HIGH:
0.2004
ASK:
0.1682
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2001
LOW:
0.1978
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.19990.20040.19780.197900
01/22/170.20010.20060.19990.200100
01/21/170.19950.19950.19950.199500
01/20/170.19890.20020.19820.199500
01/19/170.19960.20060.19850.199000
01/18/170.19840.19980.19820.199800
01/17/170.20080.20080.19730.198100
01/16/170.19810.20120.19770.200800
01/15/170.19750.19840.19750.198100
01/14/170.19800.19800.19800.198000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06