FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

31 Oct 25 14:33

LAST: 0.1957	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1959	ASK: 0.1682	VOLUME: 23.4K
LAST: 0.1957	CHG(%): 0.36	PREV: 0.1950	LOW: 0.1947	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1950	0.1959	0.1947	0.1957	23.4K
30 Oct 25	0.1943	0.1957	0.1939	0.1950	2.7K
29 Oct 25	0.1945	0.1950	0.1934	0.1944	787
28 Oct 25	0.1952	0.1959	0.1943	0.1944	1.0K
27 Oct 25	0.1963	0.1964	0.1947	0.1951	50.4K
26 Oct 25	0.1965	0.1965	0.1960	0.1963	3.4K
24 Oct 25	0.1974	0.1979	0.1961	0.1965	0
23 Oct 25	0.1986	0.1988	0.1969	0.1974	52.4K
22 Oct 25	0.1977	0.1992	0.1977	0.1986	96.4K
21 Oct 25	0.1960	0.1984	0.1955	0.1977	86.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1957