FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

28 Nov 25 14:33

LAST: 0.1915	CHANGE: 0.00	OPEN: 0.1919	HIGH: 0.1921	ASK: 0.1682	VOLUME: 91.9K
LAST: 0.1915	CHG(%): 0.26	PREV: 0.1919	LOW: 0.1912	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1919	0.1921	0.1912	0.1915	91.9K
27 Nov 25	0.1923	0.1925	0.1917	0.1919	52.7K
26 Nov 25	0.1931	0.1931	0.1917	0.1923	83.2K
25 Nov 25	0.1941	0.1944	0.1929	0.1931	83.4K
24 Nov 25	0.1941	0.1950	0.1934	0.1941	66.6K
23 Nov 25	0.1945	0.1946	0.1942	0.1942	1.7K
21 Nov 25	0.1942	0.1953	0.1930	0.1938	0
20 Nov 25	0.1943	0.1946	0.1933	0.1943	50.8K
19 Nov 25	0.1941	0.1951	0.1936	0.1943	94.7K
18 Nov 25	0.1938	0.1948	0.1937	0.1941	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1915