INRZARINR / ZAR07/22/17 04:35
LAST:

 0.2004
CHANGE:
 0.00
OPEN:
0.2004
HIGH:
0.2004
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2004
LOW:
0.2004
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.20040.20040.20040.200400
07/21/170.20240.20260.19990.200400
07/20/170.20120.20450.20100.202400
07/19/170.20060.20150.20030.201100
07/18/170.20130.20160.20010.200600
07/17/170.20220.20300.20040.201300
07/16/170.20230.20240.20210.202200
07/15/170.20220.20220.20220.202200
07/14/170.20490.20510.20180.202200
07/13/170.20560.20590.20390.204900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13