INRZARINR / ZAR06/06/20 04:48
LAST:

 0.2228
CHANGE:
 0.00
OPEN:
0.2228
HIGH:
0.2228
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2228
LOW:
0.2228
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.22280.22280.22280.222800
06/05/200.22410.22430.22150.222800
06/04/200.22450.22610.22350.224100
06/03/200.22480.22480.22440.224400
06/02/200.23000.23130.22770.228400
06/01/200.23210.23300.22950.230100
05/31/200.23210.23300.23200.232900
05/30/200.23180.23180.23180.231800
05/29/200.23110.23370.23040.231800
05/28/200.22840.23170.22800.231100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83