INRZARINR / ZAR12/14/17 22:14
LAST:

 0.2098
CHANGE:
 0.00
OPEN:
0.2090
HIGH:
0.2104
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2089
LOW:
0.2080
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.20900.21040.20800.209800
12/13/170.21220.21220.20850.208900
12/12/170.21150.21290.21040.212200
12/11/170.21190.21250.21060.211400
12/10/170.21170.21220.21170.212100
12/09/170.21180.21180.21180.211800
12/08/170.21260.21340.21030.211800
12/07/170.20970.21270.20950.212600
12/06/170.20890.21060.20890.209600
12/05/170.21010.21060.20860.208900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23