FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

14 Nov 25 15:53

LAST: 0.1927	CHANGE: 0.00	OPEN: 0.1920	HIGH: 0.1938	ASK: 0.1682	VOLUME: 24.4K
LAST: 0.1927	CHG(%): 0.42	PREV: 0.1920	LOW: 0.1915	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1920	0.1938	0.1915	0.1927	24.4K
13 Nov 25	0.1929	0.1931	0.1911	0.1920	93.5K
12 Nov 25	0.1940	0.1942	0.1923	0.1929	78.3K
11 Nov 25	0.1934	0.1941	0.1932	0.1940	2.9K
10 Nov 25	0.1965	0.1967	0.1931	0.1935	3.0K
09 Nov 25	0.1968	0.1970	0.1965	0.1966	3.7K
07 Nov 25	0.1959	0.1964	0.1949	0.1951	0
06 Nov 25	0.1966	0.1970	0.1954	0.1959	2.5K
05 Nov 25	0.1974	0.1981	0.1956	0.1966	55.7K
04 Nov 25	0.1952	0.1978	0.1952	0.1974	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1927