INRZARINR / ZAR04/22/19 10:41
LAST:

 0.2031
CHANGE:
 0.00
OPEN:
0.2028
HIGH:
0.2035
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2028
LOW:
0.2027
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.20280.20350.20270.203100
04/21/190.20200.20280.20200.202800
04/20/190.20220.20220.20220.202200
04/19/190.20240.20280.20200.202200
04/18/190.20130.20320.20110.202400
04/17/190.20180.20190.20030.201300
04/16/190.20240.20280.20130.201800
04/15/190.20150.20270.20050.202400
04/14/190.20170.20200.20170.201900
04/13/190.20150.20150.20150.201500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83