FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

22 Sep 26 01:31

LAST: 0.1697	CHANGE: 0.00	OPEN: 0.1695	HIGH: 0.1697	ASK: 0.1682	VOLUME: 7.0K
LAST: 0.1697	CHG(%): 0.12	PREV: 0.1695	LOW: 0.1694	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1695	0.1697	0.1694	0.1697	7.0K
21 Sep 26	0.1689	0.1700	0.1688	0.1695	61.2K
20 Sep 26	0.1688	0.1691	0.1687	0.1689	5.4K
18 Sep 26	0.1695	0.1702	0.1693	0.1695	0
17 Sep 26	0.1707	0.1708	0.1691	0.1695	124.9K
16 Sep 26	0.1696	0.1710	0.1690	0.1707	65.4K
15 Sep 26	0.1700	0.1704	0.1690	0.1696	70.7K
14 Sep 26	0.1691	0.1711	0.1690	0.1701	133.2K
13 Sep 26	0.1689	0.1691	0.1688	0.1691	6.7K
11 Sep 26	0.1698	0.1700	0.1684	0.1687	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1697