INRZARINR / ZAR09/22/17 11:02
LAST:

 0.2037
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2052
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2050
LOW:
0.2030
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.20500.20520.20300.203700
09/21/170.20730.20780.20390.205000
09/20/170.20720.20810.20510.207200
09/19/170.20720.20780.20640.207200
09/18/170.20520.20750.20480.207200
09/17/170.20460.20520.20460.204900
09/16/170.20530.20530.20530.205300
09/15/170.20480.20630.20450.205300
09/14/170.20550.20640.20440.204700
09/13/170.20280.20580.20250.205500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82