INRZARINR / ZAR05/29/17 03:54
LAST:

 0.1985
CHANGE:
 0.00
OPEN:
0.1982
HIGH:
0.1985
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1989
LOW:
0.1979
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.19820.19850.19790.198500
05/28/170.19610.19890.19600.198900
05/27/170.19920.19920.19920.199200
05/26/170.20010.20120.19860.199200
05/25/170.19920.20040.19880.200200
05/24/170.20170.20270.19890.199100
05/23/170.20520.20570.20080.201800
05/22/170.20500.20540.20340.205300
05/21/170.20390.20510.20370.204500
05/20/170.20490.20490.20490.204900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24