FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

30 Mar 26 14:53

LAST: 0.1818	CHANGE: 0.00	OPEN: 0.1806	HIGH: 0.1821	ASK: 0.1682	VOLUME: 24.3K
LAST: 0.1818	CHG(%): 0.66	PREV: 0.1806	LOW: 0.1801	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.1806	0.1821	0.1801	0.1818	24.3K
29 Mar 26	0.1801	0.1807	0.1796	0.1806	6.7K
27 Mar 26	0.1812	0.1820	0.1797	0.1805	0
26 Mar 26	0.1809	0.1821	0.1803	0.1813	106.4K
25 Mar 26	0.1799	0.1810	0.1790	0.1809	112.2K
24 Mar 26	0.1810	0.1827	0.1792	0.1799	5.6K
23 Mar 26	0.1836	0.1843	0.1778	0.1805	107.5K
22 Mar 26	0.1831	0.1838	0.1830	0.1834	5.0K
20 Mar 26	0.1801	0.1829	0.1791	0.1813	0
19 Mar 26	0.1823	0.1833	0.1797	0.1801	154.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818