INRZARINR / ZAR07/19/25 04:44
LAST:

 0.2055		CHANGE:
 0.00		OPEN:
0.2055		HIGH:
0.2055		ASK:
0.1682		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2055		LOW:
0.2055		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.20550.20550.20550.205500
07/18/250.20700.20720.20510.205500
07/17/250.20780.20880.20700.207000
07/16/250.20840.20910.20680.207700
07/15/250.20810.20880.20690.208200
07/14/250.20920.20950.20740.208300
07/13/250.20870.20920.20860.209200
07/12/250.20900.20900.20900.209000
07/11/250.20700.20950.20660.209000
07/10/250.20770.20800.20660.206900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29