FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

26 Jun 26 13:38

LAST: 0.1744	CHANGE: 0.00	OPEN: 0.1749	HIGH: 0.1755	ASK: 0.1682	VOLUME: 77.1K
LAST: 0.1744	CHG(%): 0.23	PREV: 0.1748	LOW: 0.1739	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1749	0.1755	0.1739	0.1744	77.1K
25 Jun 26	0.1750	0.1758	0.1742	0.1748	118.4K
24 Jun 26	0.1746	0.1762	0.1740	0.1750	109.1K
23 Jun 26	0.1733	0.1749	0.1732	0.1746	111.9K
22 Jun 26	0.1746	0.1746	0.1729	0.1732	2.4K
21 Jun 26	0.1745	0.1747	0.1741	0.1745	3.6K
19 Jun 26	0.1743	0.1752	0.1741	0.1746	0
18 Jun 26	0.1732	0.1746	0.1723	0.1743	74.2K
17 Jun 26	0.1712	0.1743	0.1707	0.1732	100.8K
16 Jun 26	0.1710	0.1715	0.1706	0.1712	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744