INRZARINR / ZAR03/28/17 17:43
LAST:

 0.1991
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.2012
ASK:
0.1682
VOLUME:
0
CHANGE(%):
1.53
PREV:
0.1961
LOW:
0.1960
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.19600.20120.19600.199100
03/27/170.19030.19750.18920.196100
03/26/170.19070.19070.19030.190300
03/25/170.18990.18990.18990.189900
03/24/170.19040.19130.18960.189900
03/23/170.19190.19230.18990.190500
03/22/170.19410.19440.19150.191900
03/21/170.19340.19450.19190.194100
03/20/170.19420.19460.19310.193500
03/19/170.19410.19460.19390.194300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63