INRZARINR / ZAR01/18/19 16:17
LAST:

 0.1937
CHANGE:
 0.00
OPEN:
0.1931
HIGH:
0.1946
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1931
LOW:
0.1926
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.19430.19430.19430.194300
01/18/190.19310.19470.19260.194300
01/17/190.19270.19440.19200.193100
01/16/190.19310.19380.19160.192800
01/15/190.19450.19460.19290.193100
01/14/190.19690.19810.19430.194800
01/13/190.19670.19710.19670.196900
01/12/190.19640.19640.19640.196400
01/11/190.19670.19730.19530.196400
01/10/190.19620.19760.19570.196700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83