FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

16 Jan 26 21:57

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0154	ASK: 0.0174	VOLUME: 0
LAST: 0.0153	CHG(%): 0.65	PREV: 0.0154	LOW: 0.0153	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0154	0.0154	0.0153	0.0153	0
15 Jan 26	0.0154	0.0154	0.0154	0.0154	195
14 Jan 26	0.0154	0.0154	0.0154	0.0154	534
13 Jan 26	0.0154	0.0154	0.0154	0.0154	902
12 Jan 26	0.0154	0.0154	0.0154	0.0154	709
11 Jan 26	0.0154	0.0154	0.0154	0.0154	54
09 Jan 26	0.0154	0.0154	0.0154	0.0154	0
08 Jan 26	0.0154	0.0154	0.0154	0.0154	1.4K
07 Jan 26	0.0153	0.0154	0.0153	0.0154	480
06 Jan 26	0.0153	0.0153	0.0152	0.0153	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153