INRCADINR / CAD05/23/17 04:07
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0209
HIGH:
0.0209
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.0209
LOW:
0.0208
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02090.02090.02080.020800
05/22/170.02090.02100.02090.020900
05/21/170.02090.02090.02090.020900
05/20/170.02090.02090.02090.020900
05/19/170.02100.02100.02090.020900
05/18/170.02120.02120.02090.021000
05/17/170.02130.02130.02120.021200
05/16/170.02130.02130.02120.021200
05/15/170.02130.02140.02120.021300
05/14/170.02130.02130.02130.021300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27