INRCADINR / CAD04/20/18 10:24
LAST:

 0.0192
CHANGE:
 0.00
OPEN:
0.0192
HIGH:
0.0192
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0192
LOW:
0.0192
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01920.01920.01920.019200
04/19/180.01920.01920.01910.019200
04/18/180.01910.01920.01910.019200
04/17/180.01920.01920.01910.019100
04/16/180.01930.01930.01920.019200
04/15/180.01930.01930.01930.019300
04/14/180.01930.01930.01930.019300
04/13/180.01930.01930.01930.019300
04/12/180.01930.01930.01930.019300
04/11/180.01940.01940.01920.019300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23