INRCADINR / CAD01/23/17 22:04
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0196
HIGH:
0.0197
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0196
LOW:
0.0194
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01950.01950.01940.019400
01/23/170.01960.01970.01940.019400
01/22/170.01960.01960.01960.019600
01/21/170.01960.01960.01960.019600
01/20/170.01960.01960.01950.019600
01/19/170.01950.01960.01940.019600
01/18/170.01940.01950.01940.019400
01/17/170.01930.01940.01920.019200
01/16/170.01920.01940.01920.019400
01/15/170.01920.01920.01920.019200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22