INRCADINR / CAD07/26/17 18:38
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0194
HIGH:
0.0195
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0194
LOW:
0.0194
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01940.01950.01940.019400
07/25/170.01940.01940.01940.019400
07/24/170.01950.01950.01940.019400
07/23/170.01950.01950.01950.019500
07/22/170.01950.01950.01950.019500
07/21/170.01960.01960.01950.019500
07/20/170.01960.01970.01950.019600
07/19/170.01960.01970.01960.019600
07/18/170.01970.01970.01960.019600
07/17/170.01960.01970.01960.019700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33