FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

15 Oct 26 13:48

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0150	ASK: 0.0174	VOLUME: 167
LAST: 0.0149	CHG(%): 0.00	PREV: 0.0149	LOW: 0.0149	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0149	0.0150	0.0149	0.0149	167
14 Oct 26	0.0149	0.0150	0.0149	0.0149	1.2K
13 Oct 26	0.0149	0.0150	0.0149	0.0149	514
12 Oct 26	0.0147	0.0149	0.0147	0.0149	1.1K
11 Oct 26	0.0147	0.0147	0.0147	0.0147	113
09 Oct 26	0.0147	0.0148	0.0147	0.0147	0
08 Oct 26	0.0147	0.0147	0.0147	0.0147	1.3K
07 Oct 26	0.0147	0.0148	0.0147	0.0147	1.2K
06 Oct 26	0.0148	0.0148	0.0147	0.0147	1.2K
05 Oct 26	0.0148	0.0148	0.0147	0.0148	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149