INRCADINR / CAD06/04/20 23:36
LAST:

 0.0179
CHANGE:
 0.00
OPEN:
0.0179
HIGH:
0.0179
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0179
LOW:
0.0179
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.01790.01790.01790.017900
06/03/200.01790.01790.01790.017900
06/02/200.01800.01800.01790.018000
06/01/200.01830.01830.01800.018000
05/31/200.01830.01830.01820.018300
05/30/200.01820.01820.01820.018200
05/29/200.01820.01830.01820.018200
05/28/200.01810.01820.01810.018200
05/27/200.01830.01830.01810.018100
05/26/200.01840.01840.01820.018300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83