INRCADINR / CAD10/23/17 09:06
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0194
HIGH:
0.0194
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0194
LOW:
0.0194
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01940.01940.01940.019400
10/22/170.01940.01940.01940.019400
10/21/170.01940.01940.01940.019400
10/20/170.01920.01940.01920.019400
10/19/170.01920.01920.01920.019200
10/18/170.01920.01920.01920.019200
10/17/170.01940.01940.01920.019200
10/16/170.01920.01940.01920.019400
10/15/170.01920.01920.01920.019200
10/14/170.01930.01930.01930.019300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64