INRCADINR / CAD01/21/19 21:14
LAST:

 0.0187
CHANGE:
 0.00
OPEN:
0.0186
HIGH:
0.0187
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.0186
LOW:
0.0186
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.01860.01870.01860.018700
01/20/190.01860.01860.01860.018600
01/19/190.01860.01860.01860.018600
01/18/190.01870.01870.01860.018600
01/17/190.01870.01870.01860.018700
01/16/190.01870.01870.01860.018700
01/15/190.01880.01880.01860.018700
01/14/190.01880.01890.01870.018800
01/13/190.01880.01880.01880.018800
01/12/190.01890.01890.01890.018900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83