EODData

FOREX, ILSSEK: ILS / SEK

16 Dec 25 17:42
LAST:

2.876

CHANGE:
 0.01
OPEN:
2.888
HIGH:
2.895
ASK:
1.853
VOLUME:
228.9K
CHG(%):
0.42
PREV:
2.888
LOW:
2.874
BID:
1.851
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.8882.8952.8742.876228.9K
15 Dec 252.8752.9052.8682.888266.9K
14 Dec 252.8782.8802.8752.8768.5K
12 Dec 252.8792.9032.8732.8770
11 Dec 252.8772.8902.8642.8788.0K
10 Dec 252.9022.9072.8702.87711.9K
09 Dec 252.9182.9222.8982.9020
08 Dec 252.9042.9392.9002.9184.5K
07 Dec 252.9062.9062.9042.9046.4K
05 Dec 252.9002.9192.8992.9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.880.1%
MA10:2.890.5%
MA20:2.900.7%
MA50:2.900.9%
MA100:2.860.6%
MA200:2.821.9%
RSI14:37.79 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.921.6%
Week Low:2.860.4%
Month High:2.942.4%
Month Low:2.861.9%
Year High:3.149.0%
Year Low:2.5512.9%
Volatility:8.74