ILSSEKILS / SEK05/26/17 14:53
LAST:

 2.429
CHANGE:
 0.00
OPEN:
2.427
HIGH:
2.436
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.428
LOW:
2.425
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4272.4362.4252.42800
05/25/172.4192.4322.4152.42800
05/24/172.4142.4282.4142.42000
05/23/172.4302.4312.4132.41400
05/22/172.4402.4412.4202.42900
05/21/172.4372.4402.4352.43900
05/20/172.4412.4412.4412.44100
05/19/172.4432.4432.4362.44100
05/18/172.4352.4432.4162.43400
05/17/172.4432.4452.4192.43500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03