ILSSEKILS / SEK04/23/19 13:06
LAST:

 2.597
CHANGE:
 0.01
OPEN:
2.589
HIGH:
2.600
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.590
LOW:
2.589
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.5892.6002.5892.59700
04/22/192.5892.5952.5832.59000
04/21/192.5872.5892.5842.58900
04/20/192.5862.5862.5862.58600
04/19/192.5882.5902.5852.58600
04/18/192.5852.6092.5842.58800
04/17/192.5932.6012.5772.58500
04/16/192.6002.6072.5882.59300
04/15/192.5942.6012.5902.60000
04/14/192.5982.5982.5952.59600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83