ILSSEKILS / SEK12/13/17 20:11
LAST:

 2.391
CHANGE:
 0.02
OPEN:
2.375
HIGH:
2.393
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.374
LOW:
2.369
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.3752.3932.3692.39100
12/12/172.4112.4152.3732.37400
12/11/172.4002.4152.3962.41000
12/10/172.3972.4022.3972.40100
12/09/172.3972.3972.3972.39700
12/08/172.4112.4192.3962.39700
12/07/172.3952.4152.3942.41000
12/06/172.3912.4022.3692.39500
12/05/172.4152.4202.3862.38900
12/04/172.4002.4182.3932.41500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23