FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

07 Aug 26 20:59

LAST: 3.164	CHANGE: 0.00	OPEN: 3.160	HIGH: 3.169	ASK: 1.853	VOLUME: 0
LAST: 3.164	CHG(%): 0.12	PREV: 3.160	LOW: 3.149	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.160	3.169	3.149	3.164	0
06 Aug 26	3.158	3.161	3.140	3.160	212.4K
05 Aug 26	3.163	3.178	3.154	3.158	356.9K
04 Aug 26	3.142	3.171	3.138	3.162	356.7K
03 Aug 26	3.114	3.150	3.109	3.142	60.2K
02 Aug 26	3.127	3.136	3.106	3.115	22.6K
31 Jul 26	3.115	3.137	3.110	3.115	0
30 Jul 26	3.157	3.160	3.110	3.115	211.7K
29 Jul 26	3.168	3.178	3.148	3.157	126.8K
28 Jul 26	3.181	3.188	3.165	3.168	298.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.164