FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

19 Jan 26 05:49

LAST: 2.934	CHANGE: 0.00	OPEN: 2.935	HIGH: 2.941	ASK: 1.853	VOLUME: 38.1K
LAST: 2.934	CHG(%): 0.05	PREV: 2.936	LOW: 2.933	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2.935	2.941	2.933	2.934	38.1K
18 Jan 26	2.939	2.939	2.935	2.936	11.5K
16 Jan 26	2.934	2.947	2.928	2.933	0
15 Jan 26	2.911	2.943	2.907	2.934	25.9K
14 Jan 26	2.930	2.932	2.902	2.912	89.6K
13 Jan 26	2.919	2.931	2.912	2.931	155.3K
12 Jan 26	2.925	2.925	2.896	2.919	151.6K
11 Jan 26	2.927	2.929	2.924	2.925	8.1K
09 Jan 26	2.908	2.931	2.905	2.924	0
08 Jan 26	2.896	2.914	2.886	2.908	247.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.934