ILSSEKILS / SEK06/21/18 09:56
LAST:

 2.467
CHANGE:
 0.02
OPEN:
2.446
HIGH:
2.467
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.448
LOW:
2.442
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.4462.4672.4422.46700
06/20/182.4472.4572.4392.44800
06/19/182.4282.4592.4262.44900
06/18/182.4192.4432.4192.42800
06/17/182.4182.4182.4152.41700
06/16/182.4132.4132.4132.41300
06/15/182.4162.4182.4132.41300
06/14/182.4072.4232.3872.40900
06/13/182.4042.4092.3942.40600
06/12/182.4232.4352.3982.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83