FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

15 May 26 20:59

LAST: 3.236	CHANGE: 0.00	OPEN: 3.240	HIGH: 3.243	ASK: 1.853	VOLUME: 0
LAST: 3.236	CHG(%): 0.15	PREV: 3.241	LOW: 3.228	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.240	3.243	3.228	3.236	0
14 May 26	3.206	3.242	3.203	3.241	338.2K
13 May 26	3.190	3.213	3.187	3.205	196.7K
12 May 26	3.178	3.199	3.177	3.190	302.8K
11 May 26	3.176	3.184	3.175	3.178	21.7K
07 May 26	3.182	3.186	3.154	3.184	11.0K
06 May 26	3.149	3.186	3.138	3.180	17.6K
05 May 26	3.155	3.159	3.144	3.149	329.7K
04 May 26	3.120	3.156	3.117	3.155	370.3K
03 May 26	3.123	3.129	3.116	3.120	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.236