ILSSEKILS / SEK03/24/17 15:59
LAST:

 2.422
CHANGE:
 0.00
OPEN:
2.422
HIGH:
2.426
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.422
LOW:
2.414
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.4102.4102.4102.41000
03/24/172.4222.4262.4092.41000
03/23/172.4082.4252.4072.42200
03/22/172.4362.4382.4042.40800
03/21/172.4362.4382.4132.43600
03/20/172.4302.4442.4202.43500
03/19/172.4302.4312.4282.42900
03/18/172.4292.4292.4292.42900
03/17/172.4392.4412.4202.42900
03/16/172.4532.4532.4302.43900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13