ILSSEKILS / SEK01/23/17 22:02
LAST:

 2.332
CHANGE:
 0.01
OPEN:
2.344
HIGH:
2.344
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.344
LOW:
2.325
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.3332.3332.3312.33100
01/23/172.3442.3442.3252.33200
01/22/172.3422.3462.3412.34400
01/21/172.3422.3422.3422.34200
01/20/172.3492.3492.3382.34200
01/19/172.3372.3622.3372.34900
01/18/172.3392.3392.3372.33700
01/17/172.3412.3452.3252.32600
01/16/172.3322.3442.3302.34100
01/15/172.3322.3332.3312.33200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22