ILSSEKILS / SEK01/18/19 16:16
LAST:

 2.444
CHANGE:
 0.00
OPEN:
2.444
HIGH:
2.444
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.442
LOW:
2.430
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.4472.4472.4472.44700
01/18/192.4442.4472.4302.44700
01/17/192.4392.4522.4382.44200
01/16/192.4402.4482.4302.43800
01/15/192.4432.4492.4332.44000
01/14/192.4302.4492.4252.44300
01/13/192.4332.4332.4262.43000
01/12/192.4302.4302.4302.43000
01/11/192.4222.4332.4122.43000
01/10/192.4202.4292.4152.42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83