FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

30 Jul 26 01:40

LAST: 3.156	CHANGE: 0.00	OPEN: 3.157	HIGH: 3.159	ASK: 1.853	VOLUME: 11.3K
LAST: 3.156	CHG(%): 0.04	PREV: 3.157	LOW: 3.156	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	3.157	3.159	3.156	3.156	11.3K
29 Jul 26	3.168	3.178	3.148	3.157	126.8K
28 Jul 26	3.181	3.188	3.165	3.168	298.4K
27 Jul 26	3.182	3.203	3.176	3.181	41.9K
26 Jul 26	3.188	3.195	3.181	3.183	7.6K
24 Jul 26	3.177	3.189	3.168	3.188	0
23 Jul 26	3.171	3.181	3.156	3.177	85.5K
22 Jul 26	3.183	3.183	3.166	3.170	133.2K
21 Jul 26	3.174	3.183	3.164	3.183	296.3K
20 Jul 26	3.181	3.181	3.164	3.174	99.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.156