FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

13 Nov 26 21:59

LAST: 3.131	CHANGE: 0.01	OPEN: 3.138	HIGH: 3.139	ASK: 1.853	VOLUME: 0
LAST: 3.131	CHG(%): 0.23	PREV: 3.138	LOW: 3.122	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.138	3.139	3.122	3.131	0
12 Nov 26	3.139	3.143	3.116	3.138	333.6K
11 Nov 26	3.103	3.145	3.102	3.139	91.7K
10 Nov 26	3.110	3.112	3.088	3.103	194.6K
09 Nov 26	3.106	3.114	3.092	3.110	34.7K
08 Nov 26	3.105	3.106	3.105	3.105	10.6K
06 Nov 26	3.065	3.110	3.060	3.105	0
05 Nov 26	3.086	3.090	3.057	3.065	11.9K
04 Nov 26	3.095	3.098	3.073	3.086	87.7K
03 Nov 26	3.114	3.115	3.093	3.096	285.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.131