ILSSEKILS / SEK09/21/17 06:58
LAST:

 2.273
CHANGE:
 0.01
OPEN:
2.264
HIGH:
2.281
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.264
LOW:
2.264
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.2642.2812.2642.27300
09/20/172.2652.2732.2602.26400
09/19/172.2602.2672.2482.26500
09/18/172.2642.2642.2552.26000
09/17/172.2622.2622.2562.25700
09/16/172.2592.2592.2592.25900
09/15/172.2642.2722.2542.25900
09/14/172.2532.2762.2532.26300
09/13/172.2582.2642.2432.25300
09/12/172.2642.2762.2502.25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06