ILSSEKILS / SEK07/19/25 04:44
LAST:

 2.874
CHANGE:
 0.00
OPEN:
2.874
HIGH:
2.874
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.874
LOW:
2.874
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.8742.8742.8742.87400
07/18/252.9012.9032.8712.87400
07/17/252.9042.9162.8942.90000
07/16/252.8832.9152.8802.90800
07/15/252.8592.8892.8592.88400
07/14/252.8702.8772.8452.85800
07/13/252.8692.8722.8682.87000
07/12/252.8702.8702.8702.87000
07/11/252.8712.8772.8542.87000
07/10/252.8632.8842.8622.87000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29