ILSSEKILS / SEK07/22/17 04:35
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.310
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.310
LOW:
2.310
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.3102.3102.3102.31000
07/21/172.3242.3242.2812.31000
07/20/172.3262.3362.3112.32300
07/19/172.3302.3302.3082.31700
07/18/172.3422.3442.3062.32900
07/17/172.3432.3612.3172.34200
07/16/172.3432.3432.3382.34200
07/15/172.3412.3412.3412.34100
07/14/172.3672.3702.3372.34100
07/13/172.3562.3782.3562.36700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13