ILSSEKILS / SEK05/29/20 05:48
LAST:

 2.702
CHANGE:
 0.01
OPEN:
2.714
HIGH:
2.731
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.714
LOW:
2.702
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.7142.7312.6822.68400
05/28/202.7492.7502.7052.71400
05/27/202.7422.7572.7312.75000
05/26/202.7412.7512.7342.74100
05/25/202.7392.7502.7362.74200
05/24/202.7432.7432.7382.73900
05/23/202.7212.7212.7212.72100
05/22/202.7372.7482.7192.72100
05/21/202.7342.7452.7172.73600
05/20/202.7512.7592.7282.73300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83