INRTHBINR / THB01/22/19 04:56
LAST:

 0.4457
CHANGE:
 0.00
OPEN:
0.4464
HIGH:
0.4464
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.4465
LOW:
0.4457
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.44640.44640.44570.445700
01/21/190.44550.44670.44520.446500
01/20/190.44550.44550.44550.445500
01/19/190.44550.44550.44550.445500
01/18/190.44610.44610.44470.445500
01/17/190.44580.44680.44340.446200
01/16/190.44820.44860.44490.445800
01/15/190.45060.45060.44790.448100
01/14/190.45290.45290.44880.450800
01/13/190.45290.45290.45290.452900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83