FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

27 Nov 25 21:15

LAST: 0.3608	CHANGE: 0.00	OPEN: 0.3614	HIGH: 0.3615	ASK: 0.5189	VOLUME: 783
LAST: 0.3608	CHG(%): 0.17	PREV: 0.3614	LOW: 0.3605	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.3614	0.3615	0.3605	0.3608	783
26 Nov 25	0.3621	0.3621	0.3609	0.3614	1.1K
25 Nov 25	0.3632	0.3635	0.3617	0.3621	1.0K
24 Nov 25	0.3634	0.3646	0.3632	0.3633	673
23 Nov 25	0.3633	0.3633	0.3633	0.3633	1
21 Nov 25	0.3657	0.3665	0.3615	0.3617	0
20 Nov 25	0.3668	0.3669	0.3653	0.3656	394
19 Nov 25	0.3658	0.3670	0.3657	0.3668	1.1K
18 Nov 25	0.3662	0.3666	0.3656	0.3658	23
17 Nov 25	0.3654	0.3667	0.3654	0.3662	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3608