FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

04 Sep 26 20:55

LAST: 0.3484	CHANGE: 0.00	OPEN: 0.3483	HIGH: 0.3493	ASK: 0.5189	VOLUME: 815
LAST: 0.3484	CHG(%): 0.03	PREV: 0.3483	LOW: 0.3481	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.3483	0.3493	0.3481	0.3484	815
03 Sep 26	0.3495	0.3495	0.3478	0.3483	712
02 Sep 26	0.3506	0.3513	0.3488	0.3495	875
01 Sep 26	0.3484	0.3508	0.3483	0.3506	870
31 Aug 26	0.3471	0.3488	0.3470	0.3484	26
30 Aug 26	0.3471	0.3471	0.3471	0.3471	1
28 Aug 26	0.3440	0.3476	0.3440	0.3476	0
27 Aug 26	0.3438	0.3443	0.3434	0.3439	450
26 Aug 26	0.3427	0.3443	0.3425	0.3438	687
25 Aug 26	0.3416	0.3432	0.3413	0.3427	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3484