FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

29 Oct 25 15:41

LAST: 0.3657	CHANGE: 0.00	OPEN: 0.3668	HIGH: 0.3673	ASK: 0.5189	VOLUME: 18
LAST: 0.3657	CHG(%): 0.30	PREV: 0.3668	LOW: 0.3656	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.3668	0.3673	0.3656	0.3657	18
28 Oct 25	0.3700	0.3701	0.3659	0.3668	10
27 Oct 25	0.3723	0.3723	0.3700	0.3700	504
26 Oct 25	0.3723	0.3723	0.3723	0.3723	1
24 Oct 25	0.3737	0.3740	0.3718	0.3721	0
23 Oct 25	0.3738	0.3740	0.3725	0.3738	477
22 Oct 25	0.3734	0.3749	0.3726	0.3738	895
21 Oct 25	0.3707	0.3735	0.3700	0.3733	984
20 Oct 25	0.3735	0.3735	0.3702	0.3707	708
19 Oct 25	0.3735	0.3735	0.3735	0.3735	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3657