INRTHBINR / THB10/19/17 14:10
LAST:

 0.5091
CHANGE:
 0.00
OPEN:
0.5090
HIGH:
0.5096
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.5088
LOW:
0.5087
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.50900.50960.50870.509100
10/18/170.50860.50940.50790.508800
10/17/170.51070.51100.50850.508700
10/16/170.50870.51070.50870.510700
10/15/170.50870.50870.50870.508700
10/14/170.51050.51050.51050.510500
10/13/170.50850.51060.50800.510500
10/12/170.50860.50900.50760.508500
10/11/170.50890.50930.50760.508600
10/10/170.51020.51040.50870.508900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92