INRTHBINR / THB04/21/18 03:31
LAST:

 0.4729
CHANGE:
 0.00
OPEN:
0.4729
HIGH:
0.4729
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4729
LOW:
0.4729
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.47290.47290.47290.472900
04/20/180.47390.47420.47250.472900
04/19/180.47450.47490.47250.473800
04/18/180.47470.47570.47420.474600
04/17/180.47630.47650.47440.474800
04/16/180.47730.47760.47580.476400
04/15/180.47730.47730.47730.477300
04/14/180.47700.47700.47700.477000
04/13/180.47770.47770.47680.477000
04/12/180.47640.47800.47600.477900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23