FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

11 Dec 25 22:07

LAST: 0.3505	CHANGE: 0.00	OPEN: 0.3538	HIGH: 0.3538	ASK: 0.5189	VOLUME: 499
LAST: 0.3505	CHG(%): 0.93	PREV: 0.3538	LOW: 0.3505	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.3538	0.3538	0.3505	0.3505	499
10 Dec 25	0.3540	0.3545	0.3534	0.3538	19
09 Dec 25	0.3540	0.3548	0.3535	0.3540	2
08 Dec 25	0.3538	0.3542	0.3531	0.3539	19
07 Dec 25	0.3539	0.3539	0.3539	0.3539	1
05 Dec 25	0.3566	0.3566	0.3539	0.3544	0
04 Dec 25	0.3538	0.3568	0.3537	0.3566	1.0K
03 Dec 25	0.3562	0.3562	0.3530	0.3538	14
02 Dec 25	0.3571	0.3576	0.3558	0.3562	998
01 Dec 25	0.3584	0.3584	0.3564	0.3571	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3505