INRTHBINR / THB07/11/25 13:19
LAST:

 0.3776		CHANGE:
 0.00		OPEN:
0.3804		HIGH:
0.3808		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.3803		LOW:
0.3776		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.38040.38080.37760.377600
07/10/250.38090.38150.38000.380300
07/09/250.38020.38190.37990.380900
07/08/250.38050.38050.37850.380200
07/07/250.37850.38060.37850.380600
07/06/250.37850.37850.37850.378500
07/05/250.37870.37870.37870.378700
07/04/250.37980.37990.37840.378700
07/03/250.37780.38000.37740.379800
07/02/250.37910.37950.37780.377900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57