INRTHBINR / THB01/17/18 04:00
LAST:

 0.4978
CHANGE:
 0.00
OPEN:
0.4982
HIGH:
0.4982
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.4983
LOW:
0.4978
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.49820.49820.49780.497800
01/16/180.50210.50310.49810.498300
01/15/180.48950.50360.48950.502000
01/14/180.48950.48950.48950.489500
01/13/180.50150.50150.50150.501500
01/12/180.50200.50270.50080.501500
01/11/180.50440.50450.50180.501800
01/10/180.50650.50650.50380.504400
01/09/180.50720.50760.50590.506500
01/08/180.50750.50790.49770.507200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23