FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

17 Apr 26 04:40

LAST: 0.3453	CHANGE: 0.00	OPEN: 0.3437	HIGH: 0.3453	ASK: 0.5189	VOLUME: 174
LAST: 0.3453	CHG(%): 0.47	PREV: 0.3437	LOW: 0.3437	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3437	0.3453	0.3437	0.3453	174
16 Apr 26	0.3429	0.3446	0.3418	0.3437	1.0K
15 Apr 26	0.3433	0.3441	0.3423	0.3430	31
14 Apr 26	0.3436	0.3444	0.3433	0.3433	989
13 Apr 26	0.3463	0.3463	0.3432	0.3437	764
12 Apr 26	0.3463	0.3463	0.3463	0.3463	1
10 Apr 26	0.3468	0.3481	0.3444	0.3444	0
09 Apr 26	0.3477	0.3479	0.3454	0.3467	439
08 Apr 26	0.3460	0.3477	0.3454	0.3477	52
07 Apr 26	0.3510	0.3516	0.3461	0.3461	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3453