FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

15 Apr 26 20:51

LAST: 0.3430	CHANGE: 0.00	OPEN: 0.3433	HIGH: 0.3441	ASK: 0.5189	VOLUME: 1.0K
LAST: 0.3430	CHG(%): 0.09	PREV: 0.3433	LOW: 0.3423	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.3433	0.3441	0.3423	0.3430	1.0K
14 Apr 26	0.3436	0.3444	0.3433	0.3433	989
13 Apr 26	0.3463	0.3463	0.3432	0.3437	764
12 Apr 26	0.3463	0.3463	0.3463	0.3463	1
10 Apr 26	0.3468	0.3481	0.3444	0.3444	0
09 Apr 26	0.3477	0.3479	0.3454	0.3467	439
08 Apr 26	0.3460	0.3477	0.3454	0.3477	52
07 Apr 26	0.3510	0.3516	0.3461	0.3461	59
05 Apr 26	0.3510	0.3510	0.3510	0.3510	0
03 Apr 26	0.3509	0.3510	0.3509	0.3510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3430