FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

10 Feb 2026

LAST: 0.3435	CHANGE: 0.00	OPEN: 0.3432	HIGH: 0.3435	ASK: 0.5189	VOLUME: 30
LAST: 0.3435	CHG(%): 0.09	PREV: 0.3432	LOW: 0.3432	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.3432	0.3435	0.3432	0.3435	30
09 Feb 26	0.3490	0.3490	0.3425	0.3432	592
08 Feb 26	0.3490	0.3490	0.3490	0.3490	0
06 Feb 26	0.3525	0.3527	0.3478	0.3480	0
05 Feb 26	0.3510	0.3525	0.3503	0.3525	24
04 Feb 26	0.3503	0.3511	0.3486	0.3510	9
03 Feb 26	0.3456	0.3505	0.3445	0.3503	827
02 Feb 26	0.3427	0.3467	0.3427	0.3457	885
30 Jan 26	0.3408	0.3442	0.3404	0.3442	0
29 Jan 26	0.3379	0.3414	0.3373	0.3408	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3435