FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

08 Jun 26 19:45

LAST: 0.3432	CHANGE: 0.00	OPEN: 0.3447	HIGH: 0.3447	ASK: 0.5189	VOLUME: 742
LAST: 0.3432	CHG(%): 0.44	PREV: 0.3447	LOW: 0.3423	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.3447	0.3447	0.3423	0.3432	742
07 Jun 26	0.3447	0.3447	0.3447	0.3447	1
05 Jun 26	0.3410	0.3458	0.3410	0.3455	0
04 Jun 26	0.3418	0.3418	0.3403	0.3410	304
03 Jun 26	0.3430	0.3431	0.3416	0.3419	854
02 Jun 26	0.3434	0.3435	0.3417	0.3430	750
01 Jun 26	0.3429	0.3441	0.3426	0.3434	463
31 May 26	0.3429	0.3429	0.3429	0.3429	1
29 May 26	0.3403	0.3426	0.3402	0.3426	0
28 May 26	0.3411	0.3421	0.3401	0.3403	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3432