INRTHBINR / THB01/21/17 05:56
LAST:

 0.5196
CHANGE:
 0.00
OPEN:
0.5196
HIGH:
0.5196
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5196
LOW:
0.5196
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.51960.51960.51960.519600
01/20/170.51970.52050.51770.519600
01/19/170.51820.51990.51770.519700
01/18/170.51760.51800.51750.518000
01/17/170.51990.51990.51830.519200
01/16/170.51870.51990.51870.519600
01/15/170.51870.51870.51870.518700
01/14/170.51890.51890.51890.518900
01/13/170.51850.51970.51790.518900
01/12/170.51800.51950.51760.518600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71