INRTHBINR / THB03/24/17 15:59
LAST:

 0.5278
CHANGE:
 0.00
OPEN:
0.5281
HIGH:
0.5294
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5280
LOW:
0.5278
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.52720.52720.52720.527200
03/24/170.52810.52940.52710.527200
03/23/170.52790.52970.52780.528000
03/22/170.53060.53130.52720.527900
03/21/170.52980.53170.52980.530600
03/20/170.53210.53210.52030.530000
03/19/170.53210.53210.53210.532100
03/18/170.53170.53170.53170.531700
03/17/170.53350.53450.53150.531700
03/16/170.53460.53630.53300.533700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13