FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

24 Apr 26 15:51

LAST: 0.3433	CHANGE: 0.00	OPEN: 0.3452	HIGH: 0.3452	ASK: 0.5189	VOLUME: 682
LAST: 0.3433	CHG(%): 0.55	PREV: 0.3452	LOW: 0.3433	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.3452	0.3452	0.3433	0.3433	682
23 Apr 26	0.3438	0.3452	0.3436	0.3452	1.0K
22 Apr 26	0.3443	0.3444	0.3423	0.3437	927
21 Apr 26	0.3438	0.3453	0.3427	0.3442	964
20 Apr 26	0.3458	0.3458	0.3436	0.3438	742
17 Apr 26	0.3437	0.3464	0.3433	0.3447	0
16 Apr 26	0.3429	0.3446	0.3418	0.3437	1.0K
15 Apr 26	0.3433	0.3441	0.3423	0.3430	31
14 Apr 26	0.3436	0.3444	0.3433	0.3433	989
13 Apr 26	0.3463	0.3463	0.3432	0.3437	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3433