INRTHBINR / THB05/24/17 22:52
LAST:

 0.5297
CHANGE:
 0.00
OPEN:
0.5304
HIGH:
0.5310
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.5303
LOW:
0.5296
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.53040.53100.52960.529700
05/23/170.53140.53240.52980.530300
05/22/170.51950.53230.51950.531400
05/21/170.51950.51950.51950.519500
05/20/170.53120.53120.53120.531200
05/19/170.53180.53180.53110.531200
05/18/170.53710.53750.53060.531600
05/17/170.53780.53840.53670.536800
05/16/170.53900.53900.53700.537500
05/15/170.53910.53920.53810.538800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10