INRTHBINR / THB04/23/19 18:40
LAST:

 0.4580
CHANGE:
 0.00
OPEN:
0.4575
HIGH:
0.4586
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.4576
LOW:
0.4571
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.45750.45860.45710.458000
04/22/190.45780.45790.45730.457600
04/20/190.45840.45840.45840.458400
04/19/190.45780.45840.45780.458400
04/18/190.45760.45850.45710.457800
04/17/190.45750.45780.45660.457600
04/16/190.45780.45800.45640.457400
04/15/190.45860.45860.45720.457700
04/14/190.45860.45860.45860.458600
04/13/190.45860.45860.45860.458600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83