INRTHBINR / THB06/04/20 23:11
LAST:

 0.4177
CHANGE:
 0.00
OPEN:
0.4186
HIGH:
0.4192
ASK:
0.5189
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4187
LOW:
0.4175
BID:
0.5179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.41860.41920.41750.417700
06/03/200.41870.41870.41850.418700
06/02/200.41880.42000.41690.419600
06/01/200.42070.42070.41830.418900
05/31/200.42070.42070.42070.420700
05/30/200.42030.42030.42030.420300
05/29/200.42060.42100.41980.420300
05/28/200.42000.42080.41960.420700
05/27/200.42200.42220.41980.419900
05/26/200.42050.42250.42050.422200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83