INRTHBINR / THB07/28/17 04:24
LAST:

 0.5196		CHANGE:
 0.00		OPEN:
0.5192		HIGH:
0.5202		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.5193		LOW:
0.5192		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.51920.52020.51920.519600
07/27/170.51800.51970.51720.519300
07/26/170.51950.52040.51830.518400
07/25/170.51850.51970.51850.519500
07/24/170.51920.52040.51770.518500
07/23/170.51910.51910.51910.519100
07/22/170.51910.51910.51910.519100
07/21/170.52110.52110.51880.519100
07/20/170.52240.52290.52090.521000
07/19/170.52180.52280.52170.522300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50