INRGBPINR / GBP03/30/17 13:37
LAST:

 0.0123
CHANGE:
 0.00
OPEN:
0.0124
HIGH:
0.0124
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.0124
LOW:
0.0123
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01240.01240.01230.012300
03/29/170.01240.01240.01240.012400
03/28/170.01220.01240.01220.012400
03/27/170.01230.01230.01220.012200
03/26/170.01230.01230.01230.012300
03/25/170.01230.01230.01230.012300
03/24/170.01220.01230.01220.012300
03/23/170.01230.01230.01220.012200
03/22/170.01230.01230.01220.012300
03/21/170.01240.01240.01220.012300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37