INRGBPINR / GBP05/24/17 21:17
LAST:

 0.0119
CHANGE:
 0.00
OPEN:
0.0119
HIGH:
0.0119
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0119
LOW:
0.0119
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01190.01190.01190.011900
05/23/170.01190.01190.01180.011900
05/22/170.01190.01200.01190.011900
05/21/170.01190.01190.01190.011900
05/20/170.01190.01190.01190.011900
05/19/170.01190.01190.01190.011900
05/18/170.01200.01200.01180.011900
05/17/170.01210.01210.01200.012000
05/16/170.01210.01210.01210.012100
05/15/170.01210.01210.01210.012100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10