FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

22 Jul 26 11:27

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0110	VOLUME: 140
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0078	LOW: 0.0077	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0078	0.0078	0.0077	0.0078	140
21 Jul 26	0.0077	0.0078	0.0077	0.0078	1.4K
20 Jul 26	0.0077	0.0077	0.0077	0.0077	508
17 Jul 26	0.0077	0.0077	0.0077	0.0077	0
16 Jul 26	0.0077	0.0077	0.0076	0.0077	773
15 Jul 26	0.0077	0.0078	0.0076	0.0077	2.2K
14 Jul 26	0.0078	0.0078	0.0077	0.0077	2.0K
13 Jul 26	0.0078	0.0078	0.0078	0.0078	639
10 Jul 26	0.0078	0.0078	0.0078	0.0078	0
09 Jul 26	0.0078	0.0078	0.0078	0.0078	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078