FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

18 Mar 26 07:55

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0110	VOLUME: 483
LAST: 0.0081	CHG(%): 1.25	PREV: 0.0080	LOW: 0.0081	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0081	0.0081	0.0081	0.0081	483
17 Mar 26	0.0081	0.0081	0.0080	0.0080	1.6K
16 Mar 26	0.0082	0.0082	0.0081	0.0081	1.0K
13 Mar 26	0.0081	0.0082	0.0081	0.0082	0
12 Mar 26	0.0081	0.0081	0.0081	0.0081	19
11 Mar 26	0.0081	0.0082	0.0081	0.0082	2.0K
10 Mar 26	0.0081	0.0082	0.0081	0.0081	2.5K
09 Mar 26	0.0081	0.0082	0.0081	0.0081	4.1K
06 Mar 26	0.0082	0.0082	0.0081	0.0081	0
05 Mar 26	0.0081	0.0082	0.0081	0.0082	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081