INRGBPINR / GBP01/17/17 23:36
LAST:

 0.0119
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0122
ASK:
0.0110
VOLUME:
0
CHANGE(%):
2.46
PREV:
0.0122
LOW:
0.0119
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01220.01220.01190.011900
01/16/170.01220.01220.01220.012200
01/15/170.01220.01220.01220.012200
01/14/170.01200.01200.01200.012000
01/13/170.01210.01210.01200.012000
01/12/170.01200.01210.01190.012100
01/11/170.01200.01210.01200.012000
01/10/170.01210.01210.01200.012000
01/09/170.01200.01210.01200.012100
01/08/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16