INREURINR / EUR03/27/17 17:49
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0142
ASK:
0.0128
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0141
LOW:
0.0141
BID:
0.0128
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01410.01420.01410.014200
03/25/170.01410.01410.01410.014100
03/24/170.01420.01420.01410.014100
03/23/170.01410.01420.01410.014200
03/22/170.01410.01420.01410.014100
03/21/170.01420.01420.01410.014100
03/20/170.01420.01430.01410.014300
03/18/170.01420.01420.01420.014200
03/17/170.01420.01420.01410.014200
03/16/170.01420.01430.01420.014200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68