INREURINR / EUR10/19/17 17:42
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0128
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0128
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01300.01300.01300.013000
10/18/170.01310.01310.01300.013000
10/17/170.01310.01310.01310.013100
10/16/170.01290.01310.01290.013100
10/14/170.01310.01310.01310.013100
10/13/170.01300.01310.01300.013100
10/12/170.01290.01300.01290.013000
10/11/170.01300.01300.01290.012900
10/10/170.01300.01300.01300.013000
10/09/170.01290.01310.01290.013000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92