INREURINR / EUR05/22/17 18:19
LAST:

 0.0138
CHANGE:
 0.00
OPEN:
0.0138
HIGH:
0.0139
ASK:
0.0128
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0138
LOW:
0.0138
BID:
0.0128
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01380.01390.01380.013800
05/20/170.01380.01380.01380.013800
05/19/170.01380.01380.01380.013800
05/18/170.01400.01400.01380.013900
05/17/170.01410.01410.01400.014000
05/16/170.01420.01420.01410.014100
05/15/170.01410.01430.01410.014200
05/13/170.01420.01420.01420.014200
05/12/170.01430.01430.01420.014200
05/11/170.01420.01430.01420.014300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86