FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

16 Apr 26 09:47

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0128	VOLUME: 536
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0091	0.0091	0.0091	0.0091	536
15 Apr 26	0.0091	0.0091	0.0091	0.0091	25
14 Apr 26	0.0091	0.0091	0.0091	0.0091	958
13 Apr 26	0.0092	0.0092	0.0091	0.0091	788
10 Apr 26	0.0092	0.0093	0.0092	0.0092	0
09 Apr 26	0.0093	0.0093	0.0092	0.0092	439
08 Apr 26	0.0092	0.0093	0.0092	0.0093	39
07 Apr 26	0.0093	0.0093	0.0092	0.0092	90
06 Apr 26	0.0093	0.0093	0.0093	0.0093	0
03 Apr 26	0.0093	0.0093	0.0093	0.0093	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091