INREURINR / EUR01/17/18 04:16
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0127
HIGH:
0.0128
ASK:
0.0128
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0127
LOW:
0.0127
BID:
0.0128
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.01270.01280.01270.012800
01/16/180.01280.01280.01270.012700
01/15/180.01280.01290.01280.012800
01/13/180.01290.01290.01290.012900
01/12/180.01300.01310.01290.012900
01/11/180.01310.01320.01300.013000
01/10/180.01320.01320.01310.013100
01/09/180.01320.01320.01310.013200
01/08/180.01290.01320.01290.013200
01/06/180.01310.01310.01310.013100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23