FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

21 Nov 25 21:59

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0128	VOLUME: 0
LAST: 0.0097	CHG(%): 1.02	PREV: 0.0098	LOW: 0.0097	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0098	0.0098	0.0097	0.0097	0
20 Nov 25	0.0098	0.0098	0.0098	0.0098	410
19 Nov 25	0.0098	0.0098	0.0097	0.0098	1.0K
18 Nov 25	0.0097	0.0098	0.0097	0.0098	18
17 Nov 25	0.0097	0.0097	0.0097	0.0097	23
14 Nov 25	0.0097	0.0097	0.0097	0.0097	0
13 Nov 25	0.0097	0.0097	0.0097	0.0097	975
12 Nov 25	0.0098	0.0098	0.0097	0.0097	961
11 Nov 25	0.0098	0.0098	0.0097	0.0098	24
10 Nov 25	0.0098	0.0098	0.0097	0.0098	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097