INRKRWINR / KRW06/06/20 04:48
LAST:

 15.90
CHANGE:
 0.00
OPEN:
15.90
HIGH:
15.90
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.90
LOW:
15.90
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2015.9015.9015.9015.9000
06/05/2016.0716.1015.8715.9000
06/04/2016.1216.1516.0716.0700
06/03/2016.1316.1316.1116.1200
06/02/2016.1316.2616.1216.2300
06/01/2016.3216.3216.1316.1300
05/31/2016.3216.3216.3216.3200
05/30/2016.3016.3016.3016.3000
05/29/2016.3216.3816.2916.3000
05/28/2016.3016.3716.2516.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.73 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83