INRKRWINR / KRW06/21/18 09:54
LAST:

 16.28
CHANGE:
 0.01
OPEN:
16.27
HIGH:
16.31
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.08
PREV:
16.27
LOW:
16.23
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1816.2716.3116.2316.2800
06/20/1816.2516.2916.2016.2700
06/19/1816.2316.3316.2016.2600
06/18/1816.1916.2416.1816.2200
06/17/1816.1916.1916.1916.1900
06/16/1816.1916.1916.1916.1900
06/15/1816.1916.1916.1616.1900
06/14/1816.0316.1115.9716.1100
06/13/1815.9916.0515.9916.0300
06/12/1815.9516.0215.8915.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.51 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83