INRKRWINR / KRW03/30/17 04:15
LAST:

 17.18
CHANGE:
 0.07
OPEN:
17.11
HIGH:
17.19
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.43
PREV:
17.11
LOW:
17.11
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1717.1117.1917.1117.1800
03/29/1717.1517.1517.1017.1100
03/28/1717.0917.1517.0717.1500
03/27/1717.0617.0917.0217.0900
03/26/1717.0617.0617.0617.0600
03/25/1717.0517.0517.0517.0500
03/24/1717.1217.1517.0017.0500
03/23/1717.0517.1317.0517.1200
03/22/1717.1817.2017.0417.0500
03/21/1717.0417.1817.0417.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.02 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47