INRKRWINR / KRW09/21/17 15:45
LAST:

 17.43
CHANGE:
 0.16
OPEN:
17.59
HIGH:
17.61
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.89
PREV:
17.59
LOW:
17.43
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.5917.6117.4317.4300
09/20/1717.5817.6117.4917.5900
09/19/1717.5917.6117.5317.5800
09/18/1717.6517.6517.5417.5900
09/17/1717.6517.6517.6517.6500
09/16/1717.6617.6617.6617.6600
09/15/1717.6717.6917.6117.6600
09/14/1717.6717.6817.6317.6700
09/13/1717.6117.6717.5717.6700
09/12/1717.6617.6717.5917.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.02 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06