EODData

FOREX, INRKRW: INR / KRW

31 Oct 25 14:11
LAST:

16.11

CHANGE:
 0.03
OPEN:
16.08
HIGH:
16.14
ASK:
18.92
VOLUME:
303
CHG(%):
0.18
PREV:
16.08
LOW:
16.06
BID:
18.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.0816.1416.0616.11303
30 Oct 2516.1316.1716.0716.0823
29 Oct 2516.1816.2616.0816.145
28 Oct 2516.2316.3016.1716.1711
27 Oct 2516.3816.3816.1916.23798
26 Oct 2516.3916.3916.3816.382
24 Oct 2516.3716.4116.3416.390
23 Oct 2516.3116.4016.3116.37804
22 Oct 2516.2716.3316.2416.311.5K
21 Oct 2516.1716.2816.1416.261.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.140.2%
MA10:16.240.9%
MA20:16.180.5%
MA50:15.960.9%
MA100:15.941.1%
MA200:16.100.1%
STO9:8.71 
STO14:8.71 
RSI14:44.55
WPR14:-90.67 
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:16.411.9%
Week Low:16.060.3%
Month High:16.411.9%
Month Low:15.770.1%
Year High:17.428.1%
Year Low:15.643.0%
Volatility:1.49