INRKRWINR / KRW05/25/17 14:10
LAST:

 17.32
CHANGE:
 0.06
OPEN:
17.26
HIGH:
17.33
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.32
PREV:
17.26
LOW:
17.22
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.2617.3317.2217.3200
05/24/1717.3317.3617.2617.2600
05/23/1717.2817.3617.2817.3300
05/22/1717.2917.3017.1017.2800
05/21/1717.2917.2917.2917.2900
05/20/1717.2917.2917.2917.2900
05/19/1717.3017.3117.2717.2900
05/18/1717.4917.5417.3517.3900
05/17/1717.4117.4917.4117.4900
05/16/1717.4417.4517.3817.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.02 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80