FOREX, INRKRW End of Day and Historical Quotes [Indian Rupee / Korean Won]

13 Nov 26 21:59

LAST: 14.17	CHANGE: 0.02	OPEN: 14.19	HIGH: 14.21	ASK: 18.92	VOLUME: 0
LAST: 14.17	CHG(%): 0.16	PREV: 14.19	LOW: 14.15	BID: 18.91

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	14.19	14.21	14.15	14.17	0
12 Nov 26	14.26	14.26	14.17	14.19	1.5K
11 Nov 26	14.29	14.29	14.21	14.26	398
10 Nov 26	14.30	14.40	14.29	14.30	799
09 Nov 26	14.52	14.52	14.30	14.30	819
08 Nov 26	14.52	14.52	14.52	14.52	1
06 Nov 26	14.37	14.51	14.35	14.50	0
05 Nov 26	14.19	14.41	14.18	14.37	56
04 Nov 26	14.18	14.23	14.13	14.18	442
03 Nov 26	14.21	14.22	14.12	14.18	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.17