INRKRWINR / KRW02/16/19 05:57
LAST:

 15.77
CHANGE:
 0.00
OPEN:
15.77
HIGH:
15.77
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.77
LOW:
15.77
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1915.7715.7715.7715.7700
02/15/1915.8915.8915.7615.7700
02/14/1915.8615.8815.8115.8800
02/13/1915.8715.9015.8315.8600
02/12/1915.8115.9115.7615.8400
02/11/1915.7815.8315.7715.8100
02/10/1915.7815.7815.7815.7800
02/09/1915.7815.7815.7815.7800
02/08/1915.7015.7915.7015.7800
02/07/1915.6815.7715.6415.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.93 - 16.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83