INRKRWINR / KRW07/21/17 02:18
LAST:

 17.41
CHANGE:
 0.01
OPEN:
17.40
HIGH:
17.42
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.40
LOW:
17.40
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.4017.4217.4017.4100
07/20/1717.4817.4917.4017.4000
07/19/1717.4717.4817.4017.4800
07/18/1717.5217.5317.4417.4800
07/17/1717.4817.5417.0817.5200
07/16/1717.5017.5017.5017.5000
07/15/1717.5017.5017.5017.5000
07/14/1717.6317.6417.4817.5000
07/13/1717.6317.6517.6017.6300
07/12/1717.7717.7717.6117.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.02 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10