INRKRWINR / KRW12/13/17 20:12
LAST:

 16.81
CHANGE:
 0.13
OPEN:
16.95
HIGH:
16.96
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.74
PREV:
16.94
LOW:
16.81
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1716.9516.9616.8116.8100
12/12/1716.9016.9616.8716.9400
12/11/1716.5116.9016.4916.9000
12/10/1716.5116.5116.5116.5100
12/09/1716.9316.9316.9316.9300
12/08/1716.9216.9616.9016.9300
12/07/1716.9316.9616.8916.9200
12/06/1716.8716.9816.8716.9300
12/05/1716.8616.8916.8116.8600
12/04/1716.7716.9016.7716.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.27 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23