INRKRWINR / KRW01/16/17 23:19
LAST:

 17.35
CHANGE:
 0.14
OPEN:
17.22
HIGH:
17.38
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.79
PREV:
17.22
LOW:
16.80
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717.2217.3816.8017.3500
01/15/1717.2217.2217.2217.2200
01/14/1717.2217.2217.2217.2200
01/13/1717.2317.2917.1717.2200
01/12/1717.3717.3717.2117.2400
01/11/1717.5617.5617.3717.3700
01/10/1717.6517.6517.5317.5600
01/09/1717.6217.6717.1817.6500
01/08/1717.6217.6217.6217.6200
01/07/1717.6217.6217.6217.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.02 - 18.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,928-1680.88
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96