INRKRWINR / KRW05/23/19 02:51
LAST:

 17.16
CHANGE:
 0.13
OPEN:
16.99
HIGH:
17.16
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.78
PREV:
17.03
LOW:
16.99
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1916.9917.1716.9917.1100
05/22/1917.0317.1617.0317.0300
05/21/1917.0117.1617.0117.0600
05/20/1916.9917.2116.9617.0300
05/19/1916.9716.9816.9716.9800
05/18/1916.9716.9716.9716.9700
05/17/1916.9617.0516.9416.9700
05/16/1916.9516.9816.9516.9500
05/15/1916.8816.9516.8316.8900
05/14/1916.8116.9016.7116.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.93 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83