ILSPLNILS / PLN07/27/17 20:09
LAST:

 1.023
CHANGE:
 0.01
OPEN:
1.014
HIGH:
1.027
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.014
LOW:
1.011
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0141.0271.0111.02300
07/26/171.0271.0281.0121.01400
07/25/171.0261.0271.0211.02700
07/24/171.0241.0261.0121.02600
07/23/171.0251.0251.0221.02500
07/22/171.0251.0251.0251.02500
07/21/171.0191.0261.0151.02500
07/20/171.0221.0281.0161.01900
07/19/171.0191.0251.0151.02200
07/18/171.0241.0241.0151.01900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71