ILSPLNILS / PLN03/28/17 18:12
LAST:

 1.088
CHANGE:
 0.00
OPEN:
1.083
HIGH:
1.088
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.083
LOW:
1.079
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0831.0881.0791.08800
03/27/171.0811.0861.0801.08300
03/26/171.0821.0841.0801.08100
03/25/171.0841.0841.0841.08400
03/24/171.0851.0881.0821.08400
03/23/171.0871.0891.0831.08400
03/22/171.0881.0911.0831.08700
03/21/171.0951.0951.0851.08800
03/20/171.0971.1021.0931.09500
03/19/171.0971.0981.0961.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63