ILSPLNILS / PLN05/26/17 14:53
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.042
HIGH:
1.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.042
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0421.0481.0401.04600
05/25/171.0361.0431.0341.04200
05/24/171.0471.0471.0361.03600
05/23/171.0421.0481.0391.04700
05/22/171.0461.0481.0391.04200
05/21/171.0441.0471.0441.04500
05/20/171.0451.0451.0451.04500
05/19/171.0491.0501.0441.04500
05/18/171.0421.0561.0401.05400
05/17/171.0441.0521.0381.04100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03