ILSPLNILS / PLN01/17/17 20:27
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.078
HIGH:
1.078
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.078
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0781.0781.0681.07000
01/16/171.0771.0821.0761.07800
01/15/171.0781.0791.0761.07700
01/14/171.0761.0761.0761.07600
01/13/171.0771.0781.0731.07600
01/12/171.0701.0781.0681.07700
01/11/171.0771.0841.0671.07000
01/10/171.0761.0791.0711.07700
01/09/171.0771.0821.0731.07600
01/08/171.0771.0791.0761.07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40