ILSPLNILS / PLN04/23/19 18:39
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.061
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.058
LOW:
1.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.0581.0611.0581.06000
04/22/191.0101.0591.0101.05800
04/20/191.0581.0581.0581.05800
04/19/191.0581.0591.0581.05800
04/18/191.0561.0621.0561.05900
04/17/191.0591.0601.0561.05700
04/16/191.0591.0631.0591.05900
04/15/191.0091.0601.0091.06000
04/13/191.0591.0591.0591.05900
04/12/191.0101.0611.0101.05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83