ILSPLNILS / PLN01/22/2019
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.0201.0201.0201.02000
01/21/190.9721.0210.9721.02000
01/19/191.0221.0221.0221.02200
01/18/191.0191.0221.0171.02200
01/17/191.0181.0201.0181.01900
01/16/191.0221.0231.0181.01800
01/15/191.0201.0241.0201.02200
01/14/190.9701.0240.9701.02000
01/12/191.0181.0181.0181.01800
01/11/191.0151.0191.0141.01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83