FOREX, ILSPLN End of Day and Historical Quotes [New Israeli Sheqel / Polish Zloty]

17 Oct 25 15:00

LAST: 1.099	CHANGE: 0.00	OPEN: 1.102	HIGH: 1.102	ASK: 0.000	VOLUME: 17.2K
LAST: 1.099	CHG(%): 0.41	PREV: 1.103	LOW: 1.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.102	1.102	1.092	1.099	0
16 Oct 25	1.113	1.113	1.103	1.103	19.3K
15 Oct 25	1.109	1.116	1.109	1.113	0
14 Oct 25	1.120	1.120	1.104	1.108	22.6K
13 Oct 25	1.125	1.125	1.116	1.120	22.6K
10 Oct 25	1.127	1.132	1.125	1.126	0
09 Oct 25	1.116	1.132	1.116	1.126	26.8K
08 Oct 25	1.112	1.117	1.111	1.116	13.1K
07 Oct 25	1.109	1.115	1.109	1.112	20.8K
06 Oct 25	1.097	1.114	1.097	1.109	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099