ILSPLNILS / PLN04/24/18 08:13
LAST:

 0.9711
CHANGE:
 0.00
OPEN:
0.9718
HIGH:
0.9729
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.9715
LOW:
0.9702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.97180.97290.97020.971100
04/23/180.96360.97270.96230.971500
04/22/180.96150.96360.96020.963200
04/21/180.96140.96140.96140.961400
04/20/180.95950.96330.95680.961400
04/19/180.95690.96100.95580.959100
04/18/180.95580.95960.95490.956500
04/17/180.95130.95840.94880.955900
04/16/180.95770.96230.95110.951100
04/15/180.95680.95890.95680.957900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23