FOREX, ILSPLN End of Day and Historical Quotes [New Israeli Sheqel / Polish Zloty]

07 Nov 25 16:00

LAST: 1.124	CHANGE: 0.00	OPEN: 1.126	HIGH: 1.132	ASK: 0.000	VOLUME: 32.9K
LAST: 1.124	CHG(%): 0.20	PREV: 1.126	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.126	1.132	1.122	1.124	0
06 Nov 25	1.137	1.138	1.126	1.126	0
05 Nov 25	1.134	1.137	1.129	1.137	12.2K
04 Nov 25	1.133	1.136	1.127	1.134	0
03 Nov 25	1.134	1.138	1.131	1.133	0
31 Oct 25	1.128	1.137	1.128	1.134	0
30 Oct 25	1.118	1.130	1.118	1.128	0
29 Oct 25	1.114	1.125	1.114	1.118	0
28 Oct 25	1.118	1.120	1.112	1.114	0
27 Oct 25	1.112	1.121	1.112	1.118	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.124