ILSPLNILS / PLN10/17/17 20:24
LAST:

 1.024
CHANGE:
 0.00
OPEN:
1.027
HIGH:
1.028
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.027
LOW:
1.021
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0271.0281.0211.02400
10/16/171.0271.0301.0241.02700
10/15/171.0241.0281.0241.02800
10/14/171.0251.0251.0251.02500
10/13/171.0321.0321.0231.02500
10/12/171.0301.0361.0291.03100
10/11/171.0401.0421.0301.03000
10/10/171.0431.0441.0391.04100
10/09/171.0441.0481.0411.04400
10/08/171.0441.0461.0441.04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02