ILSPLNILS / PLN01/17/18 13:16
LAST:

 0.9888
CHANGE:
 0.00
OPEN:
0.9907
HIGH:
0.9962
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9904
LOW:
0.9868
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.99070.99620.98680.988800
01/16/181.00011.00400.98950.990400
01/15/181.00581.00710.99690.999500
01/14/181.00461.00581.00431.005800
01/13/181.00521.00521.00521.005200
01/12/181.01191.01231.00431.005200
01/11/181.01891.02211.01191.011900
01/10/181.01991.02081.01461.018900
01/09/181.01111.02061.01041.020100
01/08/181.00391.01261.00241.011100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23