EODData

FOREX, ISKCHF: ISK / CHF

12 Oct 26 11:19
LAST:

0.0068

CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0076
VOLUME:
2
CHG(%):
0.00
PREV:
0.0068
LOW:
0.0068
BID:
0.0076
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.00680.00680.00680.00682
09 Oct 260.00680.00680.00680.00680
08 Oct 260.00680.00680.00680.00681
07 Oct 260.00680.00680.00680.00681
06 Oct 260.00680.00680.00680.00682
05 Oct 260.00680.00680.00680.00681
04 Oct 260.00680.00680.00680.00681
02 Oct 260.00680.00680.00680.00680
01 Oct 260.00690.00690.00690.00690
30 Sep 260.00690.00690.00690.00692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.5%
MA100:0.013.0%
MA200:0.014.6%
RSI14:50.00
WPR14:-100.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.011.5%
Month Low:0.014.6%
Year High:0.011.5%
Year Low:0.019.7%
Volatility:3.47