ISKCHFISK / CHF07/28/17 02:27
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0076
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0092
LOW:
0.0092
BID:
0.0076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.00920.00920.00920.009200
07/27/170.00910.00930.00910.009200
07/26/170.00900.00920.00900.009100
07/25/170.00890.00900.00890.009000
07/24/170.00900.00900.00890.008900
07/22/170.00900.00900.00900.009000
07/21/170.00900.00900.00900.009000
07/20/170.00900.00900.00890.009000
07/19/170.00900.00900.00890.009000
07/18/170.00930.00930.00900.009000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51