ISKCHFISK / CHF05/28/20 23:22
LAST:

 0.0071
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0071
ASK:
0.0076
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.00700.00710.00700.007100
05/27/200.00700.00710.00700.007000
05/26/200.00680.00700.00680.007000
05/25/200.00680.00680.00680.006800
05/23/200.00680.00680.00680.006800
05/22/200.00680.00680.00680.006800
05/21/200.00680.00680.00680.006800
05/20/200.00680.00680.00670.006800
05/19/200.00670.00680.00670.006800
05/18/200.00670.00680.00670.006700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83