EODData

FOREX, ISKCHF: ISK / CHF

03 Jul 26 20:04
LAST:

0.0064

CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0064
ASK:
0.0076
VOLUME:
0
CHG(%):
0.00
PREV:
0.0064
LOW:
0.0064
BID:
0.0076
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.00640.00640.00640.00640
02 Jul 260.00640.00640.00640.00641.0K
01 Jul 260.00640.00640.00640.0064479
30 Jun 260.00640.00640.00640.0064622
29 Jun 260.00640.00640.00640.0064986
26 Jun 260.00640.00640.00640.00640
25 Jun 260.00640.00640.00640.0064985
24 Jun 260.00640.00640.00640.0064983
23 Jun 260.00640.00640.00640.0064992
22 Jun 260.00640.00640.00640.0064974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.013.1%
Year Low:0.013.2%
Volatility:8.18