INRNZDINR / NZD05/23/17 10:24
LAST:

 0.0219
CHANGE:
 0.00
OPEN:
0.0221
HIGH:
0.0222
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0221
LOW:
0.0219
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02210.02220.02190.021900
05/22/170.02240.02240.02210.022100
05/21/170.02230.02240.02230.022300
05/20/170.02240.02240.02240.022400
05/19/170.02240.02240.02240.022400
05/18/170.02240.02240.02220.022400
05/17/170.02270.02270.02240.022400
05/16/170.02270.02270.02260.022700
05/15/170.02270.02270.02260.022700
05/14/170.02270.02270.02270.022700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05