FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

24 Jun 26 15:13

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0188	ASK: 0.0211	VOLUME: 934
LAST: 0.0188	CHG(%): 1.62	PREV: 0.0185	LOW: 0.0185	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0185	0.0188	0.0185	0.0188	934
23 Jun 26	0.0185	0.0186	0.0185	0.0185	1.4K
22 Jun 26	0.0185	0.0185	0.0184	0.0185	122
21 Jun 26	0.0184	0.0185	0.0184	0.0185	210
19 Jun 26	0.0184	0.0185	0.0184	0.0185	0
18 Jun 26	0.0183	0.0184	0.0182	0.0184	868
17 Jun 26	0.0181	0.0183	0.0181	0.0183	1.5K
16 Jun 26	0.0181	0.0182	0.0181	0.0181	1.5K
15 Jun 26	0.0180	0.0182	0.0180	0.0181	870
14 Jun 26	0.0181	0.0181	0.0180	0.0180	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188