INRNZDINR / NZD01/23/17 22:06
LAST:

 0.0203
CHANGE:
 0.00
OPEN:
0.0204
HIGH:
0.0204
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.0205
LOW:
0.0203
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02030.02030.02030.020300
01/23/170.02040.02040.02020.020300
01/22/170.02050.02050.02050.020500
01/21/170.02050.02050.02050.020500
01/20/170.02040.02060.02040.020500
01/19/170.02060.02060.02040.020400
01/18/170.02050.02060.02040.020600
01/17/170.02070.02070.02040.020400
01/16/170.02060.02070.02060.020700
01/15/170.02030.02060.02030.020600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22