INRNZDINR / NZD03/28/17 14:12
LAST:

 0.0219
CHANGE:
 0.00
OPEN:
0.0218
HIGH:
0.0219
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.0218
LOW:
0.0218
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02180.02190.02180.021900
03/27/170.02170.02180.02170.021800
03/26/170.02180.02180.02170.021700
03/25/170.02170.02170.02170.021700
03/24/170.02170.02180.02170.021700
03/23/170.02170.02170.02170.021700
03/22/170.02170.02170.02160.021700
03/21/170.02170.02180.02160.021700
03/20/170.02170.02170.02170.021700
03/19/170.02170.02170.02170.021700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63