FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

29 Oct 26 08:39

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0211	VOLUME: 554
LAST: 0.0187	CHG(%): 0.00	PREV: 0.0187	LOW: 0.0186	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0187	0.0187	0.0186	0.0187	554
28 Oct 26	0.0185	0.0188	0.0185	0.0187	144
27 Oct 26	0.0185	0.0185	0.0184	0.0185	756
26 Oct 26	0.0185	0.0185	0.0184	0.0185	6
25 Oct 26	0.0185	0.0185	0.0185	0.0185	191
23 Oct 26	0.0186	0.0186	0.0185	0.0185	0
22 Oct 26	0.0186	0.0186	0.0185	0.0186	1.4K
21 Oct 26	0.0186	0.0186	0.0186	0.0186	953
20 Oct 26	0.0186	0.0186	0.0185	0.0186	563
19 Oct 26	0.0186	0.0187	0.0186	0.0186	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187