FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

21 Jan 26 05:46

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0189	ASK: 0.0211	VOLUME: 360
LAST: 0.0187	CHG(%): 0.53	PREV: 0.0188	LOW: 0.0187	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0188	0.0189	0.0187	0.0187	360
20 Jan 26	0.0190	0.0190	0.0188	0.0188	646
19 Jan 26	0.0192	0.0192	0.0190	0.0190	1.4K
18 Jan 26	0.0192	0.0192	0.0191	0.0192	150
16 Jan 26	0.0193	0.0193	0.0191	0.0192	0
15 Jan 26	0.0193	0.0193	0.0193	0.0193	254
14 Jan 26	0.0193	0.0193	0.0192	0.0193	578
13 Jan 26	0.0192	0.0193	0.0192	0.0193	1.0K
12 Jan 26	0.0193	0.0193	0.0192	0.0192	813
11 Jan 26	0.0193	0.0193	0.0193	0.0193	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187