FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

04 Aug 26 16:25

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0211	VOLUME: 1.0K
LAST: 0.0179	CHG(%): 0.00	PREV: 0.0179	LOW: 0.0178	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0179	0.0179	0.0178	0.0179	1.0K
03 Aug 26	0.0178	0.0179	0.0177	0.0179	465
02 Aug 26	0.0178	0.0178	0.0178	0.0178	215
31 Jul 26	0.0178	0.0179	0.0178	0.0178	0
30 Jul 26	0.0180	0.0180	0.0178	0.0178	803
29 Jul 26	0.0181	0.0181	0.0179	0.0180	635
28 Jul 26	0.0181	0.0181	0.0180	0.0181	1.4K
27 Jul 26	0.0179	0.0181	0.0178	0.0181	802
26 Jul 26	0.0179	0.0179	0.0179	0.0179	194
24 Jul 26	0.0179	0.0179	0.0178	0.0179	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179