FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

20 Jul 26 08:57

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0211	VOLUME: 536
LAST: 0.0177	CHG(%): 0.56	PREV: 0.0178	LOW: 0.0177	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0178	0.0178	0.0177	0.0177	536
19 Jul 26	0.0178	0.0178	0.0178	0.0178	191
17 Jul 26	0.0177	0.0178	0.0177	0.0177	0
16 Jul 26	0.0177	0.0178	0.0177	0.0177	801
15 Jul 26	0.0178	0.0179	0.0177	0.0177	1.4K
14 Jul 26	0.0180	0.0181	0.0178	0.0179	1.4K
13 Jul 26	0.0182	0.0182	0.0180	0.0180	626
12 Jul 26	0.0182	0.0182	0.0182	0.0182	162
10 Jul 26	0.0182	0.0182	0.0181	0.0182	0
09 Jul 26	0.0183	0.0183	0.0181	0.0182	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177