FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

15 May 26 01:59

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0211	VOLUME: 117
LAST: 0.0177	CHG(%): 0.00	PREV: 0.0177	LOW: 0.0177	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0177	0.0177	0.0177	0.0177	117
14 May 26	0.0176	0.0177	0.0176	0.0177	1.5K
13 May 26	0.0176	0.0176	0.0175	0.0176	829
12 May 26	0.0176	0.0176	0.0175	0.0176	1.5K
11 May 26	0.0176	0.0176	0.0176	0.0176	265
07 May 26	0.0178	0.0178	0.0177	0.0178	745
06 May 26	0.0179	0.0179	0.0177	0.0178	596
05 May 26	0.0179	0.0179	0.0178	0.0179	1.5K
04 May 26	0.0178	0.0179	0.0178	0.0179	1.5K
03 May 26	0.0178	0.0179	0.0178	0.0178	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177