FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

11 Jun 26 04:38

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0181	ASK: 0.0211	VOLUME: 295
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0180	0.0181	0.0180	0.0180	295
10 Jun 26	0.0181	0.0181	0.0180	0.0180	154
09 Jun 26	0.0180	0.0181	0.0179	0.0181	910
08 Jun 26	0.0182	0.0182	0.0179	0.0180	1.5K
07 Jun 26	0.0181	0.0182	0.0181	0.0182	175
05 Jun 26	0.0178	0.0181	0.0178	0.0181	0
04 Jun 26	0.0177	0.0178	0.0177	0.0178	675
03 Jun 26	0.0177	0.0178	0.0176	0.0177	1.4K
02 Jun 26	0.0176	0.0177	0.0176	0.0177	1.4K
01 Jun 26	0.0176	0.0178	0.0175	0.0176	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180