INRNZDINR / NZD01/16/19 03:24
LAST:

 0.0207
CHANGE:
 0.00
OPEN:
0.0206
HIGH:
0.0207
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0206
LOW:
0.0206
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.02060.02070.02060.020700
01/15/190.02060.02070.02060.020600
01/14/190.02080.02080.02060.020600
01/13/190.02080.02080.02080.020800
01/12/190.02080.02080.02080.020800
01/11/190.02090.02090.02070.020800
01/10/190.02090.02090.02090.020900
01/09/190.02110.02120.02080.020900
01/08/190.02120.02120.02110.021100
01/07/190.02130.02140.02120.021200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83