FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

17 Apr 26 20:59

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0184	ASK: 0.0211	VOLUME: 0
LAST: 0.0184	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0182	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0183	0.0184	0.0182	0.0184	0
16 Apr 26	0.0181	0.0183	0.0181	0.0183	1.4K
15 Apr 26	0.0182	0.0182	0.0181	0.0181	135
14 Apr 26	0.0179	0.0183	0.0179	0.0182	1.5K
13 Apr 26	0.0182	0.0184	0.0179	0.0179	1.1K
12 Apr 26	0.0185	0.0185	0.0182	0.0182	235
10 Apr 26	0.0185	0.0185	0.0184	0.0184	0
09 Apr 26	0.0186	0.0186	0.0184	0.0185	654
08 Apr 26	0.0186	0.0187	0.0185	0.0186	127
07 Apr 26	0.0188	0.0189	0.0185	0.0186	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184