INRNZDINR / NZD01/17/18 19:16
LAST:

 0.0214
CHANGE:
 0.00
OPEN:
0.0215
HIGH:
0.0216
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0215
LOW:
0.0214
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.02150.02160.02140.021400
01/16/180.02160.02160.02140.021500
01/15/180.02170.02170.02150.021600
01/14/180.02170.02170.02170.021700
01/13/180.02170.02170.02170.021700
01/12/180.02160.02170.02160.021700
01/11/180.02180.02180.02160.021600
01/10/180.02200.02200.02180.021800
01/09/180.02200.02200.02190.022000
01/08/180.02210.02210.02190.022000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23