FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

14 Sep 26 15:24

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0183	ASK: 0.0211	VOLUME: 948
LAST: 0.0181	CHG(%): 0.00	PREV: 0.0181	LOW: 0.0180	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0181	0.0183	0.0180	0.0181	948
13 Sep 26	0.0180	0.0181	0.0180	0.0181	221
11 Sep 26	0.0180	0.0180	0.0179	0.0180	0
10 Sep 26	0.0180	0.0180	0.0179	0.0180	920
09 Sep 26	0.0180	0.0180	0.0179	0.0180	812
08 Sep 26	0.0180	0.0181	0.0180	0.0180	787
07 Sep 26	0.0180	0.0180	0.0180	0.0180	576
06 Sep 26	0.0179	0.0180	0.0179	0.0180	181
04 Sep 26	0.0180	0.0181	0.0179	0.0180	0
03 Sep 26	0.0181	0.0181	0.0179	0.0180	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181