FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

28 Sep 26 21:06

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0211	VOLUME: 1.3K
LAST: 0.0184	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0183	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0185	0.0185	0.0183	0.0184	1.3K
27 Sep 26	0.0184	0.0185	0.0184	0.0185	203
25 Sep 26	0.0184	0.0184	0.0184	0.0184	0
24 Sep 26	0.0184	0.0184	0.0183	0.0184	364
23 Sep 26	0.0183	0.0184	0.0183	0.0184	906
22 Sep 26	0.0183	0.0183	0.0182	0.0183	1.5K
21 Sep 26	0.0182	0.0183	0.0182	0.0183	887
20 Sep 26	0.0182	0.0182	0.0182	0.0182	175
18 Sep 26	0.0182	0.0183	0.0182	0.0182	0
17 Sep 26	0.0182	0.0182	0.0182	0.0182	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184