INRNZDINR / NZD04/23/18 23:01
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.0209
LOW:
0.0209
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.02100.02100.02090.021000
04/22/180.02090.02090.02090.020900
04/21/180.02090.02090.02090.020900
04/20/180.02090.02100.02090.020900
04/19/180.02080.02090.02070.020800
04/18/180.02070.02090.02070.020700
04/17/180.02070.02080.02070.020700
04/16/180.02090.02090.02070.020700
04/15/180.02080.02090.02080.020900
04/14/180.02090.02090.02090.020900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23