FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

31 Aug 26 15:09

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0178	ASK: 0.0211	VOLUME: 343
LAST: 0.0178	CHG(%): 0.56	PREV: 0.0177	LOW: 0.0176	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0177	0.0178	0.0176	0.0178	343
30 Aug 26	0.0177	0.0177	0.0177	0.0177	184
28 Aug 26	0.0176	0.0177	0.0175	0.0177	0
27 Aug 26	0.0176	0.0176	0.0176	0.0176	1.4K
26 Aug 26	0.0176	0.0177	0.0176	0.0176	1.4K
25 Aug 26	0.0175	0.0176	0.0175	0.0176	1.4K
24 Aug 26	0.0175	0.0175	0.0174	0.0175	818
23 Aug 26	0.0175	0.0175	0.0174	0.0175	184
21 Aug 26	0.0175	0.0175	0.0175	0.0175	0
20 Aug 26	0.0176	0.0176	0.0175	0.0175	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178