INRNZDINR / NZD07/24/17 18:48
LAST:

 0.0209
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0209
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.0208
LOW:
0.0208
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02080.02090.02080.020900
07/23/170.02080.02080.02080.020800
07/22/170.02080.02080.02080.020800
07/21/170.02100.02100.02080.020800
07/20/170.02110.02120.02100.021000
07/19/170.02120.02120.02110.021100
07/18/170.02140.02140.02110.021200
07/17/170.02110.02140.02110.021400
07/16/170.02120.02120.02120.021200
07/15/170.02120.02120.02120.021200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53